1670886196,2022-12-13 00:03,100.00,987.14,1006.90,164,-0.34,-0.34,-82,1
1670886496,2022-12-13 00:08,100.00,987.06,1006.81,164,-0.62,-0.62,-82,1
1670886796,2022-12-13 00:13,100.00,987.01,1006.77,164,-0.72,-0.72,-81,1
1670887096,2022-12-13 00:18,100.00,987.03,1006.79,164,-0.74,-0.74,-80,1
1670887396,2022-12-13 00:23,100.00,987.18,1006.94,164,-0.63,-0.63,-81,1
1670887696,2022-12-13 00:28,100.00,987.26,1007.02,164,-0.69,-0.69,-80,1
1670887997,2022-12-13 00:33,100.00,987.32,1007.07,164,-0.67,-0.67,-80,1
1670888297,2022-12-13 00:38,100.00,987.31,1007.07,164,-0.68,-0.68,-80,1
1670888597,2022-12-13 00:43,100.00,987.19,1006.95,164,-0.90,-0.90,-81,1
1670888898,2022-12-13 00:48,100.00,987.26,1007.02,164,-0.83,-0.83,-81,1
1670889198,2022-12-13 00:53,100.00,987.32,1007.08,164,-0.67,-0.67,-81,1
1670889498,2022-12-13 00:58,100.00,987.36,1007.12,164,-0.85,-0.85,-81,1
1670889798,2022-12-13 01:03,100.00,987.28,1007.03,164,-0.89,-0.89,-80,1
1670890098,2022-12-13 01:08,100.00,987.25,1007.01,164,-1.02,-1.02,-80,1
1670890398,2022-12-13 01:13,100.00,987.31,1007.07,164,-1.03,-1.03,-81,1
1670890698,2022-12-13 01:18,100.00,987.34,1007.10,164,-1.12,-1.12,-82,1
1670890998,2022-12-13 01:23,100.00,987.40,1007.16,164,-0.95,-0.95,-82,1
1670891298,2022-12-13 01:28,100.00,987.34,1007.10,164,-1.17,-1.17,-81,1
1670891598,2022-12-13 01:33,100.00,987.44,1007.20,164,-1.21,-1.21,-81,1
1670891898,2022-12-13 01:38,100.00,987.55,1007.31,164,-1.14,-1.14,-82,1
1670892199,2022-12-13 01:43,100.00,987.53,1007.29,164,-1.17,-1.17,-82,1
1670892499,2022-12-13 01:48,100.00,987.59,1007.35,164,-1.17,-1.17,-80,1
1670892799,2022-12-13 01:53,100.00,987.61,1007.37,164,-1.12,-1.12,-81,1
1670893099,2022-12-13 01:58,100.00,987.61,1007.37,164,-1.20,-1.20,-80,1
1670893399,2022-12-13 02:03,100.00,987.59,1007.35,164,-1.21,-1.21,-80,1
1670893699,2022-12-13 02:08,100.00,987.60,1007.35,164,-1.23,-1.23,-81,1
1670893999,2022-12-13 02:13,100.00,987.63,1007.39,164,-1.25,-1.25,-80,1
1670894299,2022-12-13 02:18,100.00,987.70,1007.46,164,-1.13,-1.13,-80,1
1670894599,2022-12-13 02:23,100.00,987.68,1007.44,164,-1.20,-1.20,-80,1
1670894899,2022-12-13 02:28,100.00,987.69,1007.44,164,-1.24,-1.24,-81,1
1670895199,2022-12-13 02:33,100.00,987.73,1007.49,164,-1.23,-1.23,-80,1
1670895499,2022-12-13 02:38,100.00,987.69,1007.45,164,-1.30,-1.30,-80,1
1670895799,2022-12-13 02:43,100.00,987.71,1007.47,164,-1.30,-1.30,-80,1
1670896100,2022-12-13 02:48,100.00,987.71,1007.46,164,-1.37,-1.37,-79,1
1670896400,2022-12-13 02:53,100.00,987.70,1007.46,164,-1.39,-1.39,-80,1
1670896700,2022-12-13 02:58,100.00,987.74,1007.50,164,-1.37,-1.37,-80,1
1670897000,2022-12-13 03:03,100.00,987.75,1007.51,164,-1.48,-1.48,-80,1
1670897300,2022-12-13 03:08,100.00,987.83,1007.59,164,-1.48,-1.48,-81,1
1670897600,2022-12-13 03:13,100.00,987.85,1007.60,164,-1.56,-1.56,-81,1
1670897900,2022-12-13 03:18,100.00,987.93,1007.69,164,-1.54,-1.54,-80,1
1670898200,2022-12-13 03:23,100.00,987.93,1007.69,164,-1.52,-1.52,-80,1
1670898500,2022-12-13 03:28,100.00,987.87,1007.63,164,-1.58,-1.58,-80,1
1670898800,2022-12-13 03:33,100.00,987.89,1007.65,164,-1.57,-1.57,-80,1
1670899100,2022-12-13 03:38,100.00,987.92,1007.68,164,-1.68,-1.68,-80,1
1670899400,2022-12-13 03:43,100.00,987.91,1007.67,164,-1.74,-1.74,-81,1
1670899700,2022-12-13 03:48,100.00,987.89,1007.65,164,-1.79,-1.79,-80,1
1670900001,2022-12-13 03:53,100.00,988.11,1007.87,164,-1.66,-1.66,-82,1
1670900301,2022-12-13 03:58,100.00,987.96,1007.72,164,-1.85,-1.85,-80,1
1670900601,2022-12-13 04:03,100.00,988.02,1007.78,164,-1.76,-1.76,-81,1
1670900901,2022-12-13 04:08,100.00,988.04,1007.80,164,-1.83,-1.83,-80,1
1670901201,2022-12-13 04:13,100.00,987.98,1007.74,164,-1.93,-1.93,-80,1
1670901501,2022-12-13 04:18,100.00,988.01,1007.77,164,-1.87,-1.87,-80,1
1670901801,2022-12-13 04:23,100.00,988.00,1007.76,164,-1.92,-1.92,-80,1
1670902401,2022-12-13 04:33,100.00,988.04,1007.80,164,-1.90,-1.90,-79,1
1670902701,2022-12-13 04:38,100.00,988.02,1007.78,164,-2.04,-2.04,-79,1
1670903001,2022-12-13 04:43,100.00,988.09,1007.84,164,-2.05,-2.05,-80,1
1670903301,2022-12-13 04:48,100.00,988.07,1007.83,164,-2.07,-2.07,-80,1
1670903601,2022-12-13 04:53,100.00,988.12,1007.88,164,-1.82,-1.82,-79,1
1670903901,2022-12-13 04:58,100.00,988.14,1007.90,164,-1.95,-1.95,-79,1
1670904202,2022-12-13 05:03,100.00,988.09,1007.85,164,-2.03,-2.03,-79,1
1670904502,2022-12-13 05:08,100.00,988.06,1007.82,164,-2.18,-2.18,-79,1
1670904802,2022-12-13 05:13,100.00,988.11,1007.87,164,-1.98,-1.98,-79,1
1670905102,2022-12-13 05:18,100.00,988.14,1007.90,164,-2.10,-2.10,-79,1
1670905402,2022-12-13 05:23,100.00,988.14,1007.89,164,-2.25,-2.25,-79,1
1670905702,2022-12-13 05:28,100.00,988.17,1007.93,164,-2.27,-2.27,-79,1
1670906002,2022-12-13 05:33,100.00,988.11,1007.87,164,-2.32,-2.32,-78,1
1670906302,2022-12-13 05:38,100.00,988.12,1007.88,164,-2.35,-2.36,-79,1
1670906602,2022-12-13 05:43,100.00,988.09,1007.85,164,-2.41,-2.42,-79,1
1670906902,2022-12-13 05:48,100.00,988.10,1007.86,164,-2.40,-2.41,-79,1
1670907502,2022-12-13 05:58,100.00,988.25,1008.01,164,-2.31,-2.31,-80,1
1670907803,2022-12-13 06:03,100.00,988.21,1007.97,164,-2.27,-2.27,-80,1
1670908103,2022-12-13 06:08,100.00,988.26,1008.02,164,-2.27,-2.27,-80,1
1670908403,2022-12-13 06:13,100.00,988.25,1008.01,164,-2.47,-2.48,-79,1
1670908703,2022-12-13 06:18,100.00,988.29,1008.05,164,-2.45,-2.46,-80,1
1670909003,2022-12-13 06:23,100.00,988.31,1008.07,164,-2.32,-2.32,-81,1
1670909303,2022-12-13 06:28,100.00,988.38,1008.13,164,-2.51,-2.52,-80,1
1670909603,2022-12-13 06:33,100.00,988.41,1008.17,164,-2.45,-2.46,-80,1
1670910503,2022-12-13 06:48,100.00,988.46,1008.22,164,-2.51,-2.52,-80,1
1670910803,2022-12-13 06:53,100.00,988.51,1008.27,164,-2.51,-2.52,-80,1
1670911103,2022-12-13 06:58,100.00,988.54,1008.30,164,-2.55,-2.56,-80,1
1670911404,2022-12-13 07:03,100.00,988.57,1008.33,164,-2.56,-2.57,-80,1
1670911704,2022-12-13 07:08,100.00,988.62,1008.38,164,-2.64,-2.65,-80,1
1670912004,2022-12-13 07:13,100.00,988.65,1008.40,164,-2.63,-2.64,-81,1
1670912304,2022-12-13 07:18,100.00,988.59,1008.35,164,-2.83,-2.84,-80,1
1670912604,2022-12-13 07:23,100.00,988.77,1008.53,164,-2.83,-2.84,-81,1
1670912904,2022-12-13 07:28,100.00,988.72,1008.48,164,-2.96,-2.97,-81,1
1670913204,2022-12-13 07:33,100.00,988.93,1008.69,164,-2.89,-2.90,-80,1
1670913807,2022-12-13 07:43,100.00,988.91,1008.67,164,-3.10,-3.11,-81,1
1670914107,2022-12-13 07:48,100.00,988.98,1008.74,164,-3.05,-3.06,-81,1
1670914407,2022-12-13 07:53,100.00,989.01,1008.77,164,-3.12,-3.13,-80,1
1670914708,2022-12-13 07:58,100.00,989.08,1008.84,164,-2.99,-3.00,-81,1
1670915008,2022-12-13 08:03,100.00,989.24,1009.00,164,-3.02,-3.03,-81,1
1670915308,2022-12-13 08:08,100.00,989.28,1009.04,164,-3.08,-3.09,-83,1
1670915608,2022-12-13 08:13,100.00,989.32,1009.08,164,-2.95,-2.96,-82,1
1670916208,2022-12-13 08:23,100.00,989.42,1009.18,164,-3.01,-3.02,-82,1
1670916509,2022-12-13 08:28,100.00,989.52,1009.28,164,-3.04,-3.05,-83,1
1670916811,2022-12-13 08:33,100.00,989.57,1009.33,164,-2.94,-2.95,-80,1
1670917111,2022-12-13 08:38,100.00,989.58,1009.34,164,-2.96,-2.97,-79,1
1670917412,2022-12-13 08:43,100.00,989.65,1009.41,164,-2.71,-2.72,-80,1
1670918017,2022-12-13 08:53,100.00,989.79,1009.55,164,-2.51,-2.52,-80,1
1670918318,2022-12-13 08:58,100.00,989.79,1009.54,164,-2.56,-2.57,-82,1
1670918619,2022-12-13 09:03,100.00,989.84,1009.60,164,-2.47,-2.48,-83,1
1670918920,2022-12-13 09:08,100.00,990.00,1009.76,164,-2.40,-2.41,-82,1
1670919221,2022-12-13 09:13,100.00,990.04,1009.80,164,-2.34,-2.35,-82,1
1670919521,2022-12-13 09:18,100.00,990.07,1009.83,164,-2.27,-2.27,-82,1
1670919821,2022-12-13 09:23,100.00,990.12,1009.88,164,-2.24,-2.24,-81,1
1670920121,2022-12-13 09:28,100.00,990.13,1009.89,164,-2.08,-2.08,-82,1
1670920421,2022-12-13 09:33,100.00,990.16,1009.92,164,-2.17,-2.17,-81,1
1670921021,2022-12-13 09:43,100.00,990.29,1010.05,164,-2.11,-2.11,-80,1
1670921321,2022-12-13 09:48,100.00,990.22,1009.98,164,-2.23,-2.23,-81,1
1670921622,2022-12-13 09:53,100.00,990.27,1010.03,164,-2.11,-2.11,-82,1
1670921922,2022-12-13 09:58,100.00,990.30,1010.06,164,-2.27,-2.27,-82,1
1670922222,2022-12-13 10:03,100.00,990.34,1010.10,164,-2.17,-2.17,-81,1
1670922522,2022-12-13 10:08,100.00,990.35,1010.11,164,-2.30,-2.30,-82,1
1670922822,2022-12-13 10:13,100.00,990.40,1010.16,164,-2.15,-2.15,-82,1
1670923122,2022-12-13 10:18,100.00,990.45,1010.21,164,-1.83,-1.83,-81,1
1670923423,2022-12-13 10:23,100.00,990.27,1010.03,164,-2.42,-2.43,-81,1
1670923723,2022-12-13 10:28,100.00,990.35,1010.11,164,-2.10,-2.10,-81,1
1670924023,2022-12-13 10:33,100.00,990.34,1010.10,164,-2.22,-2.22,-81,1
1670924323,2022-12-13 10:38,100.00,990.40,1010.15,164,-2.03,-2.03,-81,1
1670924623,2022-12-13 10:43,100.00,990.35,1010.11,164,-2.03,-2.03,-81,1
1670924923,2022-12-13 10:48,100.00,990.27,1010.02,164,-2.21,-2.21,-80,1
1670925223,2022-12-13 10:53,100.00,990.34,1010.10,164,-1.95,-1.95,-80,1
1670925524,2022-12-13 10:58,100.00,990.31,1010.07,164,-1.88,-1.88,-82,1
1670925824,2022-12-13 11:03,100.00,990.30,1010.06,164,-1.88,-1.88,-80,1
1670926125,2022-12-13 11:08,100.00,990.32,1010.08,164,-1.87,-1.87,-80,1
1670926425,2022-12-13 11:13,100.00,990.37,1010.13,164,-1.85,-1.85,-82,1
1670926725,2022-12-13 11:18,100.00,990.38,1010.14,164,-1.56,-1.56,-80,1
1670927025,2022-12-13 11:23,100.00,990.31,1010.07,164,-1.91,-1.91,-82,1
1670927326,2022-12-13 11:28,100.00,990.37,1010.13,164,-1.76,-1.76,-82,1
1670927626,2022-12-13 11:33,100.00,990.36,1010.12,164,-1.53,-1.53,-82,1
1670927926,2022-12-13 11:38,100.00,990.36,1010.12,164,-1.69,-1.69,-82,1
1670928226,2022-12-13 11:43,100.00,990.40,1010.16,164,-1.44,-1.44,-82,1
1670928526,2022-12-13 11:48,100.00,990.31,1010.06,164,-1.94,-1.94,-81,1
1670928826,2022-12-13 11:53,100.00,990.30,1010.06,164,-1.91,-1.91,-82,1
1670929126,2022-12-13 11:58,100.00,990.26,1010.02,164,-2.03,-2.03,-82,1
1670929427,2022-12-13 12:03,100.00,990.35,1010.11,164,-2.08,-2.08,-82,1
1670929727,2022-12-13 12:08,100.00,990.25,1010.01,164,-1.92,-1.92,-83,1
1670930027,2022-12-13 12:13,100.00,990.21,1009.97,164,-1.94,-1.94,-79,1
1670930327,2022-12-13 12:18,100.00,990.19,1009.95,164,-1.98,-1.98,-82,1
1670930628,2022-12-13 12:23,100.00,990.20,1009.95,164,-2.10,-2.10,-83,1
1670930928,2022-12-13 12:28,100.00,990.21,1009.97,164,-1.97,-1.97,-81,1
1670931228,2022-12-13 12:33,100.00,990.21,1009.97,164,-1.93,-1.93,-82,1
1670931529,2022-12-13 12:38,100.00,990.24,1010.00,164,-1.84,-1.84,-82,1
1670931829,2022-12-13 12:43,100.00,990.27,1010.02,164,-1.90,-1.90,-81,1
1670932129,2022-12-13 12:48,100.00,990.27,1010.03,164,-2.00,-2.00,-83,1
1670932429,2022-12-13 12:53,100.00,990.37,1010.13,164,-1.96,-1.96,-82,1
1670932730,2022-12-13 12:58,100.00,990.34,1010.10,164,-2.21,-2.21,-83,1
1670933030,2022-12-13 13:03,100.00,990.42,1010.18,164,-2.20,-2.20,-82,1
1670933330,2022-12-13 13:08,100.00,990.45,1010.21,164,-2.43,-2.44,-79,1
1670933630,2022-12-13 13:13,100.00,990.49,1010.25,164,-2.47,-2.48,-81,1
1670933930,2022-12-13 13:18,100.00,990.61,1010.37,164,-2.28,-2.28,-81,1
1670934230,2022-12-13 13:23,100.00,990.63,1010.39,164,-2.26,-2.26,-81,1
1670934530,2022-12-13 13:28,100.00,990.62,1010.38,164,-2.21,-2.21,-80,1
1670934831,2022-12-13 13:33,100.00,990.59,1010.35,164,-2.17,-2.17,-82,1
1670935131,2022-12-13 13:38,100.00,990.60,1010.36,164,-2.16,-2.16,-81,1
1670935431,2022-12-13 13:43,100.00,990.60,1010.35,164,-2.44,-2.45,-82,1
1670935731,2022-12-13 13:48,100.00,990.57,1010.33,164,-2.43,-2.44,-81,1
1670936031,2022-12-13 13:53,100.00,990.64,1010.40,164,-2.42,-2.43,-81,1
1670936335,2022-12-13 13:58,100.00,990.70,1010.46,164,-2.37,-2.38,-82,1
1670936635,2022-12-13 14:03,100.00,990.67,1010.43,164,-2.49,-2.50,-82,1
1670936935,2022-12-13 14:08,100.00,990.73,1010.49,164,-2.42,-2.43,-82,1
1670937235,2022-12-13 14:13,100.00,990.83,1010.59,164,-2.30,-2.30,-81,1
1670937535,2022-12-13 14:18,100.00,990.83,1010.58,164,-2.39,-2.40,-82,1
1670937835,2022-12-13 14:23,100.00,990.92,1010.68,164,-2.28,-2.28,-81,1
1670938136,2022-12-13 14:28,100.00,990.98,1010.74,164,-2.33,-2.33,-82,1
1670938436,2022-12-13 14:33,100.00,991.03,1010.79,164,-2.42,-2.43,-82,1
1670938736,2022-12-13 14:38,100.00,991.03,1010.79,164,-2.50,-2.51,-83,1
1670939037,2022-12-13 14:43,100.00,991.07,1010.83,164,-2.52,-2.53,-82,1
1670939341,2022-12-13 14:49,100.00,990.96,1010.72,164,-2.78,-2.79,-81,1
1670939948,2022-12-13 14:59,100.00,990.92,1010.68,164,-3.02,-3.03,-82,1
1670940248,2022-12-13 15:04,100.00,991.03,1010.78,164,-2.94,-2.95,-83,1
1670940548,2022-12-13 15:09,100.00,990.95,1010.71,164,-3.19,-3.20,-83,1
1670940848,2022-12-13 15:14,100.00,991.01,1010.77,164,-3.14,-3.15,-83,1
1670941148,2022-12-13 15:19,100.00,990.98,1010.74,164,-3.15,-3.16,-83,1
1670941448,2022-12-13 15:24,100.00,991.02,1010.78,164,-3.12,-3.13,-82,1
1670941749,2022-12-13 15:29,100.00,991.01,1010.76,164,-3.22,-3.23,-82,1
1670942049,2022-12-13 15:34,100.00,990.95,1010.71,164,-3.32,-3.33,-82,1
1670942349,2022-12-13 15:39,100.00,990.93,1010.69,164,-3.41,-3.42,-82,1
1670942649,2022-12-13 15:44,100.00,990.91,1010.67,164,-3.61,-3.62,-82,1
1670942949,2022-12-13 15:49,100.00,990.89,1010.65,164,-3.77,-3.78,-82,1
1670943249,2022-12-13 15:54,100.00,990.90,1010.66,164,-3.76,-3.77,-82,1
1670943549,2022-12-13 15:59,100.00,990.94,1010.70,164,-3.68,-3.69,-82,1
1670943849,2022-12-13 16:04,100.00,991.00,1010.76,164,-3.67,-3.68,-82,1
1670944149,2022-12-13 16:09,100.00,991.08,1010.84,164,-3.65,-3.66,-81,1
1670944449,2022-12-13 16:14,100.00,991.16,1010.92,164,-3.56,-3.57,-82,1
1670944750,2022-12-13 16:19,100.00,991.14,1010.89,164,-3.71,-3.72,-81,1
1670945050,2022-12-13 16:24,100.00,991.19,1010.95,164,-3.66,-3.67,-82,1
1670945350,2022-12-13 16:29,100.00,991.26,1011.01,164,-3.62,-3.63,-81,1
1670945650,2022-12-13 16:34,100.00,991.23,1010.99,164,-3.79,-3.80,-82,1
1670945950,2022-12-13 16:39,100.00,991.12,1010.88,164,-3.95,-3.96,-82,1
1670946250,2022-12-13 16:44,100.00,991.19,1010.95,164,-4.02,-4.03,-81,1
1670946550,2022-12-13 16:49,100.00,991.21,1010.97,164,-4.04,-4.05,-81,1
1670946850,2022-12-13 16:54,100.00,991.20,1010.96,164,-4.15,-4.16,-82,1
1670947150,2022-12-13 16:59,100.00,991.20,1010.96,164,-4.08,-4.09,-82,1
1670947450,2022-12-13 17:04,100.00,991.25,1011.01,164,-4.24,-4.25,-82,1
1670947750,2022-12-13 17:09,100.00,991.30,1011.06,164,-4.37,-4.38,-82,1
1670948051,2022-12-13 17:14,100.00,991.28,1011.04,164,-4.57,-4.58,-82,1
1670948351,2022-12-13 17:19,100.00,991.29,1011.05,164,-4.57,-4.58,-81,1
1670948651,2022-12-13 17:24,100.00,991.24,1011.00,164,-4.68,-4.69,-81,1
1670948951,2022-12-13 17:29,100.00,991.22,1010.98,164,-4.95,-4.96,-79,1
1670949251,2022-12-13 17:34,100.00,991.22,1010.98,164,-4.85,-4.86,-80,1
1670949551,2022-12-13 17:39,100.00,991.17,1010.93,164,-5.01,-5.02,-80,1
1670949851,2022-12-13 17:44,100.00,991.21,1010.97,164,-4.92,-4.93,-80,1
1670950151,2022-12-13 17:49,100.00,991.26,1011.02,164,-4.90,-4.91,-81,1
1670950451,2022-12-13 17:54,100.00,991.29,1011.04,164,-4.88,-4.89,-81,1
1670950752,2022-12-13 17:59,100.00,991.28,1011.04,164,-4.84,-4.85,-80,1
1670951052,2022-12-13 18:04,100.00,991.41,1011.17,164,-4.73,-4.74,-80,1
1670951352,2022-12-13 18:09,100.00,991.39,1011.15,164,-4.76,-4.77,-80,1
1670951652,2022-12-13 18:14,100.00,991.46,1011.22,164,-4.67,-4.68,-81,1
1670952252,2022-12-13 18:24,100.00,991.49,1011.25,164,-4.63,-4.64,-80,1
1670952552,2022-12-13 18:29,100.00,991.54,1011.29,164,-4.65,-4.66,-81,1
1670952852,2022-12-13 18:34,100.00,991.55,1011.31,164,-4.60,-4.61,-81,1
1670953452,2022-12-13 18:44,100.00,991.71,1011.46,164,-4.50,-4.51,-81,1
1670953752,2022-12-13 18:49,100.00,991.74,1011.50,164,-4.36,-4.37,-81,1
1670954052,2022-12-13 18:54,100.00,991.80,1011.55,164,-4.32,-4.33,-80,1
1670954353,2022-12-13 18:59,100.00,991.84,1011.60,164,-4.34,-4.35,-81,1
1670955253,2022-12-13 19:14,100.00,991.88,1011.64,164,-4.44,-4.45,-80,1
1670955853,2022-12-13 19:24,100.00,991.88,1011.64,164,-4.58,-4.59,-81,1
1670956153,2022-12-13 19:29,100.00,991.89,1011.65,164,-4.59,-4.60,-81,1
1670956753,2022-12-13 19:39,100.00,991.94,1011.70,164,-4.53,-4.54,-81,1
1670957053,2022-12-13 19:44,100.00,992.01,1011.77,164,-4.45,-4.46,-81,1
1670957353,2022-12-13 19:49,100.00,992.02,1011.77,164,-4.50,-4.51,-80,1
1670957653,2022-12-13 19:54,100.00,992.05,1011.81,164,-4.48,-4.49,-81,1
1670957954,2022-12-13 19:59,100.00,992.14,1011.90,164,-4.47,-4.48,-80,1
1670958254,2022-12-13 20:04,100.00,992.16,1011.92,164,-4.64,-4.65,-81,1
1670958554,2022-12-13 20:09,100.00,992.16,1011.92,164,-4.60,-4.61,-81,1
1670958854,2022-12-13 20:14,100.00,992.15,1011.91,164,-4.63,-4.64,-81,1
1670959154,2022-12-13 20:19,100.00,992.20,1011.96,164,-4.61,-4.62,-81,1
1670959454,2022-12-13 20:24,100.00,992.16,1011.92,164,-4.65,-4.66,-81,1
1670959754,2022-12-13 20:29,100.00,992.25,1012.01,164,-4.58,-4.59,-81,1
1670960054,2022-12-13 20:34,100.00,992.27,1012.03,164,-4.56,-4.57,-81,1
1670960354,2022-12-13 20:39,100.00,992.35,1012.11,164,-4.46,-4.47,-81,1
1670960654,2022-12-13 20:44,100.00,992.36,1012.12,164,-4.45,-4.46,-81,1
1670960954,2022-12-13 20:49,100.00,992.41,1012.17,164,-4.35,-4.36,-80,1
1670961254,2022-12-13 20:54,100.00,992.36,1012.12,164,-4.49,-4.50,-81,1
1670961555,2022-12-13 20:59,100.00,992.39,1012.15,164,-4.49,-4.50,-81,1
1670961855,2022-12-13 21:04,100.00,992.47,1012.23,164,-4.47,-4.48,-80,1
1670962155,2022-12-13 21:09,100.00,992.48,1012.24,164,-4.43,-4.44,-80,1
1670962455,2022-12-13 21:14,100.00,992.49,1012.25,164,-4.36,-4.37,-81,1
1670962755,2022-12-13 21:19,100.00,992.55,1012.31,164,-4.20,-4.21,-81,1
1670963055,2022-12-13 21:24,100.00,992.56,1012.32,164,-4.20,-4.21,-81,1
1670963355,2022-12-13 21:29,100.00,992.63,1012.39,164,-4.09,-4.10,-81,1
1670963655,2022-12-13 21:34,100.00,992.56,1012.32,164,-4.18,-4.19,-81,1
1670963955,2022-12-13 21:39,100.00,992.53,1012.29,164,-4.15,-4.16,-80,1
1670964255,2022-12-13 21:44,100.00,992.55,1012.31,164,-4.31,-4.32,-80,1
1670964555,2022-12-13 21:49,100.00,992.45,1012.21,164,-4.41,-4.42,-81,1
1670964855,2022-12-13 21:54,100.00,992.41,1012.17,164,-4.35,-4.36,-81,1
1670965156,2022-12-13 21:59,100.00,992.41,1012.17,164,-4.39,-4.40,-80,1
1670965456,2022-12-13 22:04,100.00,992.43,1012.19,164,-4.44,-4.45,-81,1
1670965756,2022-12-13 22:09,100.00,992.47,1012.23,164,-4.37,-4.38,-81,1
1670966056,2022-12-13 22:14,100.00,992.45,1012.21,164,-4.39,-4.40,-81,1
1670966356,2022-12-13 22:19,100.00,992.52,1012.28,164,-4.45,-4.46,-81,1
1670966656,2022-12-13 22:24,100.00,992.59,1012.35,164,-4.29,-4.30,-81,1
1670966956,2022-12-13 22:29,100.00,992.63,1012.39,164,-4.37,-4.38,-80,1
1670967256,2022-12-13 22:34,100.00,992.54,1012.30,164,-4.45,-4.46,-81,1
1670967556,2022-12-13 22:39,100.00,992.61,1012.37,164,-4.40,-4.41,-81,1
1670967856,2022-12-13 22:44,100.00,992.66,1012.42,164,-4.45,-4.46,-80,1
1670968457,2022-12-13 22:54,100.00,992.59,1012.35,164,-4.44,-4.45,-81,1
1670968757,2022-12-13 22:59,100.00,992.62,1012.38,164,-4.48,-4.49,-81,1
1670969057,2022-12-13 23:04,100.00,992.62,1012.37,164,-4.54,-4.55,-81,1
1670969357,2022-12-13 23:09,100.00,992.62,1012.38,164,-4.58,-4.59,-81,1
1670969657,2022-12-13 23:14,100.00,992.62,1012.38,164,-4.64,-4.65,-81,1
1670969957,2022-12-13 23:19,100.00,992.66,1012.42,164,-4.60,-4.61,-80,1
1670970257,2022-12-13 23:24,100.00,992.67,1012.43,164,-4.73,-4.74,-81,1
1670970557,2022-12-13 23:29,100.00,992.69,1012.45,164,-4.65,-4.66,-81,1
1670970857,2022-12-13 23:34,100.00,992.68,1012.44,164,-4.53,-4.54,-80,1
1670971457,2022-12-13 23:44,100.00,992.78,1012.53,164,-4.49,-4.50,-80,1
1670971757,2022-12-13 23:49,100.00,992.73,1012.49,164,-4.56,-4.57,-80,1
1670972058,2022-12-13 23:54,100.00,992.70,1012.46,164,-4.52,-4.53,-80,1