1670972658,2022-12-14 00:04,100.00,992.58,1012.34,164,-4.55,-4.56,-80,1
1670972958,2022-12-14 00:09,100.00,992.56,1012.31,164,-4.54,-4.55,-81,1
1670973258,2022-12-14 00:14,100.00,992.52,1012.28,164,-4.55,-4.56,-81,1
1670973558,2022-12-14 00:19,100.00,992.43,1012.19,164,-4.53,-4.54,-81,1
1670973858,2022-12-14 00:24,100.00,992.49,1012.24,164,-4.48,-4.49,-80,1
1670974158,2022-12-14 00:29,100.00,992.42,1012.18,164,-4.51,-4.52,-81,1
1670974458,2022-12-14 00:34,100.00,992.34,1012.10,164,-4.57,-4.58,-81,1
1670974758,2022-12-14 00:39,100.00,992.31,1012.07,164,-4.52,-4.53,-81,1
1670975058,2022-12-14 00:44,100.00,992.27,1012.03,164,-4.55,-4.56,-81,1
1670975359,2022-12-14 00:49,100.00,992.20,1011.96,164,-4.52,-4.53,-81,1
1670975659,2022-12-14 00:54,100.00,992.13,1011.89,164,-4.58,-4.59,-81,1
1670975959,2022-12-14 00:59,100.00,992.07,1011.83,164,-4.59,-4.60,-81,1
1670976259,2022-12-14 01:04,100.00,992.16,1011.92,164,-4.49,-4.50,-81,1
1670976559,2022-12-14 01:09,100.00,992.20,1011.96,164,-4.53,-4.54,-80,1
1670976859,2022-12-14 01:14,100.00,992.22,1011.97,164,-4.60,-4.61,-81,1
1670977159,2022-12-14 01:19,100.00,992.23,1011.99,164,-4.56,-4.57,-81,1
1670977459,2022-12-14 01:24,100.00,992.27,1012.03,164,-4.65,-4.66,-81,1
1670977759,2022-12-14 01:29,100.00,992.38,1012.13,164,-4.64,-4.65,-81,1
1670978059,2022-12-14 01:34,100.00,992.34,1012.10,164,-4.72,-4.73,-81,1
1670978360,2022-12-14 01:39,100.00,992.35,1012.10,164,-4.67,-4.68,-81,1
1670978660,2022-12-14 01:44,100.00,992.39,1012.15,164,-4.69,-4.70,-80,1
1670978960,2022-12-14 01:49,100.00,992.33,1012.09,164,-4.75,-4.76,-80,1
1670979260,2022-12-14 01:54,100.00,992.24,1012.00,164,-4.87,-4.88,-81,1
1670979560,2022-12-14 01:59,100.00,992.17,1011.93,164,-4.86,-4.87,-80,1
1670979860,2022-12-14 02:04,100.00,992.08,1011.84,164,-4.92,-4.93,-81,1
1670980160,2022-12-14 02:09,100.00,992.02,1011.78,164,-4.94,-4.95,-80,1
1670980460,2022-12-14 02:14,100.00,992.02,1011.77,164,-5.00,-5.01,-81,1
1670980760,2022-12-14 02:19,100.00,991.98,1011.74,164,-5.05,-5.06,-81,1
1670981060,2022-12-14 02:24,100.00,992.04,1011.80,164,-5.04,-5.05,-81,1
1670981360,2022-12-14 02:29,100.00,992.02,1011.78,164,-5.14,-5.15,-80,1
1670981660,2022-12-14 02:34,100.00,991.89,1011.65,164,-5.24,-5.25,-81,1
1670981961,2022-12-14 02:39,100.00,991.88,1011.64,164,-5.35,-5.36,-81,1
1670982561,2022-12-14 02:49,100.00,991.83,1011.58,164,-5.67,-5.68,-81,1
1670983161,2022-12-14 02:59,100.00,991.71,1011.47,164,-6.09,-6.10,-81,1
1670983461,2022-12-14 03:04,100.00,991.69,1011.45,164,-6.38,-6.39,-81,1
1670983761,2022-12-14 03:09,100.00,991.65,1011.41,164,-6.39,-6.40,-81,1
1670984061,2022-12-14 03:14,100.00,991.63,1011.38,164,-6.50,-6.51,-82,1
1670984361,2022-12-14 03:19,100.00,991.58,1011.34,164,-6.75,-6.76,-81,1
1670984961,2022-12-14 03:29,100.00,991.53,1011.28,164,-6.78,-6.79,-81,1
1670985262,2022-12-14 03:34,100.00,991.54,1011.30,164,-6.85,-6.86,-81,1
1670985562,2022-12-14 03:39,100.00,991.46,1011.21,164,-6.91,-6.92,-81,1
1670985862,2022-12-14 03:44,100.00,991.42,1011.18,164,-7.01,-7.02,-81,1
1670986162,2022-12-14 03:49,100.00,991.35,1011.10,164,-7.07,-7.08,-82,1
1670986462,2022-12-14 03:54,100.00,991.47,1011.23,164,-7.07,-7.08,-81,1
1670986762,2022-12-14 03:59,100.00,991.48,1011.24,164,-7.04,-7.05,-81,1
1670987062,2022-12-14 04:04,100.00,991.47,1011.23,164,-7.16,-7.17,-81,1
1670987362,2022-12-14 04:09,100.00,991.58,1011.34,164,-7.22,-7.23,-81,1
1670987662,2022-12-14 04:14,100.00,991.51,1011.26,164,-7.29,-7.30,-81,1
1670987962,2022-12-14 04:19,100.00,991.47,1011.23,164,-7.39,-7.40,-81,1
1670988262,2022-12-14 04:24,100.00,991.49,1011.25,164,-7.33,-7.34,-81,1
1670988562,2022-12-14 04:29,100.00,991.57,1011.33,164,-7.37,-7.38,-82,1
1670988862,2022-12-14 04:34,100.00,991.57,1011.33,164,-7.37,-7.38,-82,1
1670989163,2022-12-14 04:39,100.00,991.62,1011.38,164,-7.21,-7.22,-81,1
1670989463,2022-12-14 04:44,100.00,991.48,1011.24,164,-7.45,-7.46,-80,1
1670989763,2022-12-14 04:49,100.00,991.42,1011.18,164,-7.71,-7.72,-81,1
1670990063,2022-12-14 04:54,100.00,991.35,1011.11,164,-8.01,-8.02,-81,1
1670990363,2022-12-14 04:59,100.00,991.27,1011.03,164,-8.12,-8.13,-81,1
1670990663,2022-12-14 05:04,100.00,991.17,1010.93,164,-8.56,-8.57,-81,1
1670990963,2022-12-14 05:09,100.00,991.14,1010.90,164,-8.78,-8.79,-81,1
1670991563,2022-12-14 05:19,100.00,991.14,1010.89,164,-8.81,-8.82,-81,1
1670991863,2022-12-14 05:24,100.00,991.04,1010.80,164,-9.17,-9.18,-82,1
1670992164,2022-12-14 05:29,100.00,991.14,1010.90,164,-9.10,-9.11,-81,1
1670992464,2022-12-14 05:34,100.00,991.17,1010.93,164,-8.96,-8.97,-82,1
1670993064,2022-12-14 05:44,100.00,991.21,1010.97,164,-8.74,-8.75,-81,1
1670993364,2022-12-14 05:49,100.00,991.27,1011.03,164,-8.64,-8.65,-83,1
1670993664,2022-12-14 05:54,100.00,991.24,1011.00,164,-8.46,-8.47,-83,1
1670993964,2022-12-14 05:59,100.00,991.20,1010.96,164,-8.54,-8.55,-83,1
1670994264,2022-12-14 06:04,100.00,991.06,1010.82,164,-8.69,-8.70,-83,1
1670994564,2022-12-14 06:09,100.00,991.02,1010.78,164,-8.85,-8.86,-83,1
1670994864,2022-12-14 06:14,100.00,990.95,1010.71,164,-8.97,-8.98,-83,1
1670995165,2022-12-14 06:19,100.00,990.86,1010.62,164,-9.17,-9.18,-83,1
1670995465,2022-12-14 06:24,100.00,990.82,1010.58,164,-9.23,-9.24,-84,1
1670995765,2022-12-14 06:29,100.00,990.80,1010.56,164,-9.43,-9.44,-82,1
1670996065,2022-12-14 06:34,100.00,990.78,1010.54,164,-9.64,-9.65,-83,1
1670996365,2022-12-14 06:39,100.00,990.71,1010.47,164,-9.73,-9.74,-83,1
1670996665,2022-12-14 06:44,100.00,990.75,1010.51,164,-9.85,-9.86,-83,1
1670996965,2022-12-14 06:49,100.00,990.67,1010.43,164,-10.12,-10.13,-84,1
1670997265,2022-12-14 06:54,100.00,990.65,1010.41,164,-10.10,-10.11,-83,1
1670997565,2022-12-14 06:59,100.00,990.66,1010.42,164,-10.16,-10.17,-83,1
1670997865,2022-12-14 07:04,100.00,990.59,1010.35,164,-10.35,-10.36,-84,1
1670998165,2022-12-14 07:09,100.00,990.59,1010.35,164,-10.61,-10.62,-83,1
1670998466,2022-12-14 07:14,100.00,990.59,1010.35,164,-10.57,-10.58,-83,1
1670998766,2022-12-14 07:19,100.00,990.61,1010.36,164,-10.65,-10.66,-82,1
1670999069,2022-12-14 07:24,100.00,990.55,1010.31,164,-10.77,-10.78,-83,1
1670999369,2022-12-14 07:29,100.00,990.56,1010.31,164,-10.75,-10.76,-83,1
1670999669,2022-12-14 07:34,100.00,990.52,1010.28,164,-10.87,-10.88,-82,1
1670999972,2022-12-14 07:39,100.00,990.48,1010.24,164,-10.97,-10.98,-82,1
1671000274,2022-12-14 07:44,100.00,990.49,1010.25,164,-10.85,-10.86,-83,1
1671000574,2022-12-14 07:49,100.00,990.45,1010.21,164,-10.95,-10.96,-81,1
1671000877,2022-12-14 07:54,100.00,990.36,1010.12,164,-11.04,-11.05,-81,1
1671001177,2022-12-14 07:59,100.00,990.27,1010.03,164,-11.26,-11.27,-81,1
1671001478,2022-12-14 08:04,100.00,990.38,1010.14,164,-11.20,-11.21,-81,1
1671001778,2022-12-14 08:09,100.00,990.54,1010.30,164,-11.05,-11.06,-82,1
1671002078,2022-12-14 08:14,100.00,990.39,1010.15,164,-11.32,-11.33,-82,1
1671002378,2022-12-14 08:19,100.00,990.38,1010.14,164,-11.21,-11.22,-82,1
1671002984,2022-12-14 08:29,100.00,990.52,1010.28,164,-10.96,-10.97,-82,1
1671003284,2022-12-14 08:34,100.00,990.64,1010.40,164,-10.73,-10.74,-82,1
1671003584,2022-12-14 08:39,100.00,990.66,1010.42,164,-10.85,-10.86,-82,1
1671003886,2022-12-14 08:44,100.00,990.71,1010.47,164,-10.59,-10.60,-83,1
1671004196,2022-12-14 08:49,100.00,990.62,1010.38,164,-10.73,-10.74,-82,1
1671004491,2022-12-14 08:54,100.00,990.74,1010.50,164,-10.49,-10.50,-81,1
1671004792,2022-12-14 08:59,100.00,990.84,1010.60,164,-10.33,-10.34,-81,1
1671005093,2022-12-14 09:04,100.00,990.75,1010.51,164,-10.53,-10.54,-82,1
1671005393,2022-12-14 09:09,100.00,990.72,1010.48,164,-10.56,-10.57,-81,1
1671005693,2022-12-14 09:14,100.00,990.63,1010.39,164,-10.54,-10.55,-82,1
1671005993,2022-12-14 09:19,100.00,990.75,1010.51,164,-10.28,-10.29,-80,1
1671006293,2022-12-14 09:24,100.00,990.74,1010.50,164,-10.23,-10.24,-80,1
1671006593,2022-12-14 09:29,100.00,990.74,1010.50,164,-10.04,-10.05,-81,1
1671006893,2022-12-14 09:34,100.00,990.69,1010.45,164,-10.01,-10.02,-80,1
1671007193,2022-12-14 09:39,100.00,990.74,1010.50,164,-9.69,-9.70,-82,1
1671007494,2022-12-14 09:44,100.00,990.78,1010.54,164,-9.50,-9.51,-80,1
1671007794,2022-12-14 09:49,100.00,990.68,1010.44,164,-9.64,-9.65,-81,1
1671008094,2022-12-14 09:54,100.00,990.70,1010.45,164,-9.38,-9.39,-81,1
1671008395,2022-12-14 09:59,100.00,990.63,1010.39,164,-9.20,-9.21,-80,1
1671008695,2022-12-14 10:04,100.00,990.70,1010.46,164,-9.03,-9.04,-82,1
1671008995,2022-12-14 10:09,100.00,990.64,1010.40,164,-9.01,-9.02,-81,1
1671009296,2022-12-14 10:14,100.00,990.67,1010.42,164,-8.85,-8.86,-81,1
1671009596,2022-12-14 10:19,100.00,990.53,1010.29,164,-9.00,-9.01,-82,1
1671009896,2022-12-14 10:24,100.00,990.57,1010.33,164,-8.77,-8.78,-81,1
1671010196,2022-12-14 10:29,100.00,990.53,1010.29,164,-8.68,-8.69,-80,1
1671010800,2022-12-14 10:40,100.00,990.46,1010.22,164,-8.56,-8.57,-82,1
1671011100,2022-12-14 10:45,100.00,990.38,1010.14,164,-8.52,-8.53,-81,1
1671011400,2022-12-14 10:50,100.00,990.34,1010.10,164,-8.35,-8.36,-81,1
1671011700,2022-12-14 10:55,100.00,990.32,1010.08,164,-8.23,-8.24,-82,1
1671012001,2022-12-14 11:00,100.00,990.22,1009.98,164,-8.43,-8.44,-82,1
1671012302,2022-12-14 11:05,100.00,990.10,1009.86,164,-8.52,-8.53,-82,1
1671012602,2022-12-14 11:10,100.00,990.18,1009.94,164,-8.23,-8.24,-81,1
1671012902,2022-12-14 11:15,100.00,990.06,1009.82,164,-8.40,-8.41,-82,1
1671013502,2022-12-14 11:25,100.00,990.08,1009.84,164,-7.83,-7.84,-82,1
1671013802,2022-12-14 11:30,100.00,990.08,1009.84,164,-7.76,-7.77,-81,1
1671014103,2022-12-14 11:35,100.00,989.91,1009.67,164,-7.74,-7.75,-80,1
1671014403,2022-12-14 11:40,100.00,989.96,1009.72,164,-7.29,-7.30,-81,1
1671014703,2022-12-14 11:45,100.00,989.81,1009.57,164,-7.25,-7.26,-82,1
1671015006,2022-12-14 11:50,100.00,989.79,1009.55,164,-7.14,-7.15,-82,1
1671015306,2022-12-14 11:55,100.00,989.77,1009.53,164,-7.02,-7.03,-81,1
1671015606,2022-12-14 12:00,100.00,989.66,1009.41,164,-7.01,-7.02,-81,1
1671015906,2022-12-14 12:05,100.00,989.65,1009.41,164,-6.82,-6.83,-81,1
1671016206,2022-12-14 12:10,100.00,989.55,1009.31,164,-6.96,-6.97,-82,1
1671016507,2022-12-14 12:15,100.00,989.54,1009.30,164,-6.72,-6.73,-82,1
1671016810,2022-12-14 12:20,100.00,989.49,1009.25,164,-6.60,-6.61,-82,1
1671017110,2022-12-14 12:25,100.00,989.46,1009.22,164,-6.45,-6.46,-81,1
1671017411,2022-12-14 12:30,100.00,989.39,1009.15,164,-6.48,-6.49,-81,1
1671017712,2022-12-14 12:35,100.00,989.34,1009.10,164,-6.38,-6.39,-80,1
1671018013,2022-12-14 12:40,100.00,989.26,1009.02,164,-6.32,-6.33,-81,1
1671018314,2022-12-14 12:45,100.00,989.20,1008.96,164,-6.30,-6.31,-80,1
1671018617,2022-12-14 12:50,100.00,989.17,1008.93,164,-6.14,-6.15,-81,1
1671018917,2022-12-14 12:55,100.00,989.15,1008.91,164,-6.16,-6.17,-80,1
1671019218,2022-12-14 13:00,100.00,989.16,1008.91,164,-6.13,-6.14,-79,1
1671019518,2022-12-14 13:05,100.00,989.02,1008.78,164,-6.34,-6.35,-81,1
1671019819,2022-12-14 13:10,100.00,988.93,1008.69,164,-6.53,-6.54,-80,1
1671020119,2022-12-14 13:15,100.00,988.91,1008.67,164,-6.58,-6.59,-82,1
1671020419,2022-12-14 13:20,100.00,988.97,1008.73,164,-6.48,-6.49,-81,1
1671020719,2022-12-14 13:25,100.00,988.84,1008.60,164,-6.47,-6.48,-81,1
1671021020,2022-12-14 13:30,100.00,988.70,1008.46,164,-6.56,-6.57,-82,1
1671021320,2022-12-14 13:35,100.00,988.58,1008.33,164,-6.70,-6.71,-82,1
1671021620,2022-12-14 13:40,100.00,988.51,1008.27,164,-6.80,-6.81,-82,1
1671021920,2022-12-14 13:45,100.00,988.48,1008.24,164,-6.79,-6.80,-81,1
1671022220,2022-12-14 13:50,100.00,988.49,1008.25,164,-6.66,-6.67,-81,1
1671022520,2022-12-14 13:55,100.00,988.34,1008.10,164,-6.90,-6.91,-81,1
1671023121,2022-12-14 14:05,100.00,988.29,1008.05,164,-7.19,-7.20,-83,1
1671023421,2022-12-14 14:10,100.00,988.21,1007.97,164,-7.24,-7.25,-81,1
1671023721,2022-12-14 14:15,100.00,988.16,1007.91,164,-7.22,-7.23,-81,1
1671024021,2022-12-14 14:20,100.00,987.99,1007.75,164,-7.35,-7.36,-81,1
1671024321,2022-12-14 14:25,100.00,987.92,1007.68,164,-7.20,-7.21,-81,1
1671024621,2022-12-14 14:30,100.00,987.87,1007.63,164,-7.35,-7.36,-81,1
1671025221,2022-12-14 14:40,100.00,987.74,1007.50,164,-7.50,-7.51,-81,1
1671025521,2022-12-14 14:45,100.00,987.62,1007.38,164,-7.63,-7.64,-81,1
1671025822,2022-12-14 14:50,100.00,987.49,1007.25,164,-7.81,-7.82,-80,1
1671026122,2022-12-14 14:55,100.00,987.41,1007.17,164,-8.01,-8.02,-82,1
1671026724,2022-12-14 15:05,100.00,987.25,1007.00,164,-8.15,-8.16,-80,1
1671027025,2022-12-14 15:10,100.00,987.04,1006.80,164,-8.35,-8.36,-81,1
1671027325,2022-12-14 15:15,100.00,987.01,1006.77,164,-8.36,-8.37,-82,1
1671027625,2022-12-14 15:20,100.00,986.94,1006.70,164,-8.58,-8.59,-82,1
1671027925,2022-12-14 15:25,100.00,986.88,1006.64,164,-8.63,-8.64,-81,1
1671028225,2022-12-14 15:30,100.00,986.87,1006.63,164,-8.65,-8.66,-81,1
1671028525,2022-12-14 15:35,100.00,986.81,1006.57,164,-8.78,-8.79,-82,1
1671028825,2022-12-14 15:40,100.00,986.75,1006.51,164,-8.80,-8.81,-82,1
1671029125,2022-12-14 15:45,100.00,986.64,1006.40,164,-8.84,-8.85,-82,1
1671029426,2022-12-14 15:50,100.00,986.53,1006.29,164,-8.94,-8.95,-83,1
1671029726,2022-12-14 15:55,100.00,986.44,1006.20,164,-8.97,-8.98,-83,1
1671030026,2022-12-14 16:00,100.00,986.39,1006.15,164,-8.75,-8.76,-83,1
1671030326,2022-12-14 16:05,100.00,986.21,1005.97,164,-8.75,-8.76,-83,1
1671030626,2022-12-14 16:10,100.00,986.27,1006.02,164,-8.71,-8.72,-82,1
1671030927,2022-12-14 16:15,100.00,986.20,1005.96,164,-8.74,-8.75,-82,1
1671031437,2022-12-14 16:23,100.00,986.18,1005.94,164,-8.62,-8.63,-83,1
1671031737,2022-12-14 16:28,100.00,986.25,1006.01,164,-8.54,-8.55,-83,1
1671032037,2022-12-14 16:33,100.00,986.29,1006.04,164,-8.59,-8.60,-84,1
1671032337,2022-12-14 16:38,100.00,986.23,1005.99,164,-8.54,-8.55,-82,1
1671032637,2022-12-14 16:43,100.00,986.20,1005.96,164,-8.45,-8.46,-84,1
1671032938,2022-12-14 16:48,100.00,986.06,1005.82,164,-8.34,-8.35,-83,1
1671033238,2022-12-14 16:53,100.00,985.97,1005.73,164,-8.31,-8.32,-83,1
1671033538,2022-12-14 16:58,100.00,985.95,1005.71,164,-8.18,-8.19,-83,1
1671033838,2022-12-14 17:03,100.00,985.99,1005.75,164,-7.98,-7.99,-82,1
1671034138,2022-12-14 17:08,100.00,985.89,1005.65,164,-7.95,-7.96,-83,1
1671034438,2022-12-14 17:13,100.00,985.75,1005.51,164,-8.03,-8.04,-84,1
1671034738,2022-12-14 17:18,100.00,985.67,1005.43,164,-7.94,-7.95,-83,1
1671035038,2022-12-14 17:23,100.00,985.64,1005.40,164,-7.82,-7.83,-83,1
1671035338,2022-12-14 17:28,100.00,985.58,1005.34,164,-7.78,-7.79,-83,1
1671035638,2022-12-14 17:33,100.00,985.50,1005.26,164,-7.93,-7.94,-84,1
1671035938,2022-12-14 17:38,100.00,985.42,1005.18,164,-7.77,-7.78,-84,1
1671036539,2022-12-14 17:48,100.00,985.41,1005.16,164,-7.61,-7.62,-83,1
1671036839,2022-12-14 17:53,100.00,985.17,1004.93,164,-7.86,-7.87,-84,1
1671037139,2022-12-14 17:58,100.00,985.09,1004.85,164,-7.78,-7.79,-83,1
1671037439,2022-12-14 18:03,100.00,985.07,1004.83,164,-7.64,-7.65,-83,1
1671038039,2022-12-14 18:13,100.00,985.10,1004.86,164,-7.64,-7.65,-82,1
1671038339,2022-12-14 18:18,100.00,984.97,1004.73,164,-7.61,-7.62,-83,1
1671038639,2022-12-14 18:23,100.00,985.06,1004.82,164,-7.47,-7.48,-83,1
1671038939,2022-12-14 18:28,100.00,985.09,1004.85,164,-7.31,-7.32,-83,1
1671039239,2022-12-14 18:33,100.00,985.11,1004.87,164,-7.06,-7.07,-83,1
1671039539,2022-12-14 18:38,100.00,985.19,1004.95,164,-6.87,-6.88,-82,1
1671039840,2022-12-14 18:44,100.00,985.17,1004.93,164,-6.71,-6.72,-82,1
1671040140,2022-12-14 18:49,100.00,985.02,1004.78,164,-6.63,-6.64,-81,1
1671040440,2022-12-14 18:54,100.00,984.87,1004.63,164,-6.72,-6.73,-81,1
1671040740,2022-12-14 18:59,100.00,984.85,1004.61,164,-6.62,-6.63,-81,1
1671041040,2022-12-14 19:04,100.00,984.74,1004.50,164,-6.59,-6.60,-82,1
1671041340,2022-12-14 19:09,100.00,984.80,1004.56,164,-6.51,-6.52,-82,1
1671041640,2022-12-14 19:14,100.00,984.77,1004.53,164,-6.45,-6.46,-82,1
1671042240,2022-12-14 19:24,100.00,984.74,1004.50,164,-6.40,-6.41,-82,1
1671042540,2022-12-14 19:29,100.00,984.58,1004.34,164,-6.49,-6.50,-81,1
1671042840,2022-12-14 19:34,100.00,984.69,1004.44,164,-6.34,-6.35,-81,1
1671043140,2022-12-14 19:39,100.00,984.70,1004.46,164,-6.28,-6.29,-81,1
1671043741,2022-12-14 19:49,100.00,984.73,1004.49,164,-6.20,-6.21,-82,1
1671044041,2022-12-14 19:54,100.00,984.65,1004.41,164,-6.24,-6.25,-83,1
1671044341,2022-12-14 19:59,100.00,984.66,1004.42,164,-6.28,-6.29,-82,1
1671044641,2022-12-14 20:04,100.00,984.59,1004.35,164,-6.28,-6.29,-82,1
1671044941,2022-12-14 20:09,100.00,984.65,1004.41,164,-6.23,-6.24,-81,1
1671045241,2022-12-14 20:14,100.00,984.48,1004.24,164,-6.26,-6.27,-82,1
1671045541,2022-12-14 20:19,100.00,984.51,1004.26,164,-6.06,-6.07,-82,1
1671045841,2022-12-14 20:24,100.00,984.47,1004.23,164,-5.96,-5.97,-83,1
1671046141,2022-12-14 20:29,100.00,984.43,1004.19,164,-5.95,-5.96,-82,1
1671046442,2022-12-14 20:34,100.00,984.47,1004.23,164,-5.62,-5.63,-82,1
1671046742,2022-12-14 20:39,100.00,984.32,1004.07,164,-5.80,-5.81,-81,1
1671047042,2022-12-14 20:44,100.00,984.25,1004.01,164,-5.81,-5.82,-82,1
1671047342,2022-12-14 20:49,100.00,984.24,1003.99,164,-5.77,-5.78,-83,1
1671047642,2022-12-14 20:54,100.00,984.18,1003.94,164,-5.65,-5.66,-83,1
1671047942,2022-12-14 20:59,100.00,984.08,1003.84,164,-5.54,-5.55,-83,1
1671048242,2022-12-14 21:04,100.00,983.97,1003.73,164,-5.36,-5.37,-82,1
1671048542,2022-12-14 21:09,100.00,983.84,1003.59,164,-5.46,-5.47,-83,1
1671048842,2022-12-14 21:14,100.00,983.87,1003.63,164,-5.49,-5.50,-82,1
1671049142,2022-12-14 21:19,100.00,983.87,1003.63,164,-5.39,-5.40,-83,1
1671049442,2022-12-14 21:24,100.00,983.87,1003.63,164,-5.23,-5.24,-83,1
1671049743,2022-12-14 21:29,100.00,983.70,1003.46,164,-5.35,-5.36,-82,1
1671050043,2022-12-14 21:34,100.00,983.63,1003.39,164,-5.32,-5.33,-82,1
1671050343,2022-12-14 21:39,100.00,983.71,1003.47,164,-5.08,-5.09,-81,1
1671050643,2022-12-14 21:44,100.00,983.69,1003.45,164,-5.10,-5.11,-82,1
1671050943,2022-12-14 21:49,100.00,983.59,1003.35,164,-5.12,-5.13,-83,1
1671051543,2022-12-14 21:59,100.00,983.60,1003.36,164,-4.94,-4.95,-82,1
1671051843,2022-12-14 22:04,100.00,983.44,1003.20,164,-5.12,-5.13,-82,1
1671052143,2022-12-14 22:09,100.00,983.40,1003.16,164,-5.00,-5.01,-82,1
1671052443,2022-12-14 22:14,100.00,983.34,1003.10,164,-5.09,-5.10,-82,1
1671052743,2022-12-14 22:19,100.00,983.35,1003.10,164,-4.85,-4.86,-81,1
1671053043,2022-12-14 22:24,100.00,983.37,1003.13,164,-4.89,-4.90,-82,1
1671053344,2022-12-14 22:29,100.00,983.43,1003.19,164,-4.87,-4.88,-82,1
1671053644,2022-12-14 22:34,100.00,983.43,1003.19,164,-4.78,-4.79,-82,1
1671053944,2022-12-14 22:39,100.00,983.24,1003.00,164,-4.82,-4.83,-82,1
1671054244,2022-12-14 22:44,100.00,983.17,1002.93,164,-4.68,-4.69,-83,1
1671054544,2022-12-14 22:49,100.00,983.25,1003.01,164,-4.73,-4.74,-82,1
1671054844,2022-12-14 22:54,100.00,983.15,1002.91,164,-4.60,-4.61,-84,1
1671055144,2022-12-14 22:59,100.00,983.09,1002.85,164,-4.67,-4.68,-85,1
1671055444,2022-12-14 23:04,100.00,983.18,1002.94,164,-4.52,-4.53,-83,1
1671055744,2022-12-14 23:09,100.00,983.08,1002.83,164,-4.52,-4.53,-84,1
1671056044,2022-12-14 23:14,100.00,983.03,1002.78,164,-4.44,-4.45,-82,1
1671056344,2022-12-14 23:19,100.00,983.02,1002.78,164,-4.45,-4.46,-83,1
1671056644,2022-12-14 23:24,100.00,982.99,1002.75,164,-4.48,-4.49,-83,1
1671056944,2022-12-14 23:29,100.00,982.96,1002.72,164,-4.52,-4.53,-83,1
1671057245,2022-12-14 23:34,100.00,982.89,1002.65,164,-4.51,-4.52,-82,1
1671057845,2022-12-14 23:44,100.00,982.85,1002.61,164,-4.53,-4.54,-82,1
1671058145,2022-12-14 23:49,100.00,982.81,1002.57,164,-4.49,-4.50,-83,1
1671058745,2022-12-14 23:59,100.00,982.78,1002.54,164,-4.45,-4.46,-82,1