1671059345,2022-12-15 00:09,100.00,982.68,1002.44,164,-4.41,-4.42,-84,1
1671059645,2022-12-15 00:14,100.00,982.64,1002.40,164,-4.43,-4.44,-83,1
1671059945,2022-12-15 00:19,100.00,982.62,1002.38,164,-4.47,-4.48,-83,1
1671060245,2022-12-15 00:24,100.00,982.58,1002.34,164,-4.47,-4.48,-83,1
1671060545,2022-12-15 00:29,100.00,982.59,1002.35,164,-4.48,-4.49,-82,1
1671060846,2022-12-15 00:34,100.00,982.58,1002.34,164,-4.57,-4.58,-82,1
1671061146,2022-12-15 00:39,100.00,982.51,1002.27,164,-4.41,-4.42,-81,1
1671061446,2022-12-15 00:44,100.00,982.56,1002.31,164,-4.30,-4.31,-81,1
1671061746,2022-12-15 00:49,100.00,982.58,1002.33,164,-4.32,-4.33,-81,1
1671062046,2022-12-15 00:54,100.00,982.57,1002.33,164,-4.24,-4.25,-82,1
1671062346,2022-12-15 00:59,100.00,982.49,1002.25,164,-4.26,-4.27,-83,1
1671062646,2022-12-15 01:04,100.00,982.48,1002.24,164,-4.23,-4.24,-82,1
1671062946,2022-12-15 01:09,100.00,982.56,1002.32,164,-4.17,-4.18,-83,1
1671063246,2022-12-15 01:14,100.00,982.53,1002.29,164,-4.26,-4.27,-83,1
1671063546,2022-12-15 01:19,100.00,982.54,1002.30,164,-4.24,-4.25,-84,1
1671063846,2022-12-15 01:24,100.00,982.58,1002.34,164,-4.19,-4.20,-82,1
1671064147,2022-12-15 01:29,100.00,982.61,1002.37,164,-4.10,-4.11,-82,1
1671064447,2022-12-15 01:34,100.00,982.64,1002.40,164,-4.05,-4.06,-83,1
1671064747,2022-12-15 01:39,100.00,982.66,1002.42,164,-4.06,-4.07,-83,1
1671065047,2022-12-15 01:44,100.00,982.67,1002.43,164,-4.08,-4.09,-84,1
1671065347,2022-12-15 01:49,100.00,982.68,1002.44,164,-4.04,-4.05,-83,1
1671065647,2022-12-15 01:54,100.00,982.68,1002.44,164,-4.06,-4.07,-83,1
1671065947,2022-12-15 01:59,100.00,982.63,1002.39,164,-3.98,-3.99,-82,1
1671066247,2022-12-15 02:04,100.00,982.61,1002.37,164,-3.99,-4.00,-82,1
1671066547,2022-12-15 02:09,100.00,982.56,1002.31,164,-4.02,-4.03,-80,1
1671066847,2022-12-15 02:14,100.00,982.54,1002.30,164,-3.98,-3.99,-81,1
1671067147,2022-12-15 02:19,100.00,982.59,1002.35,164,-3.98,-3.99,-82,1
1671067447,2022-12-15 02:24,100.00,982.66,1002.42,164,-4.00,-4.01,-81,1
1671067748,2022-12-15 02:29,100.00,982.73,1002.49,164,-3.97,-3.98,-81,1
1671068048,2022-12-15 02:34,100.00,982.69,1002.45,164,-3.91,-3.92,-81,1
1671068348,2022-12-15 02:39,100.00,982.67,1002.43,164,-4.04,-4.05,-81,1
1671068648,2022-12-15 02:44,100.00,982.66,1002.42,164,-4.00,-4.01,-81,1
1671068948,2022-12-15 02:49,100.00,982.71,1002.47,164,-4.02,-4.03,-81,1
1671069248,2022-12-15 02:54,100.00,982.68,1002.44,164,-4.10,-4.11,-81,1
1671069548,2022-12-15 02:59,100.00,982.73,1002.49,164,-4.02,-4.03,-81,1
1671069848,2022-12-15 03:04,100.00,982.78,1002.54,164,-4.01,-4.02,-80,1
1671070448,2022-12-15 03:14,100.00,982.86,1002.62,164,-3.91,-3.92,-80,1
1671070748,2022-12-15 03:19,100.00,982.89,1002.65,164,-3.98,-3.99,-81,1
1671071048,2022-12-15 03:24,100.00,982.96,1002.72,164,-3.96,-3.97,-81,1
1671071349,2022-12-15 03:29,100.00,983.01,1002.77,164,-3.99,-4.00,-82,1
1671071649,2022-12-15 03:34,100.00,983.14,1002.90,164,-3.99,-4.00,-82,1
1671071949,2022-12-15 03:39,100.00,983.14,1002.90,164,-4.10,-4.11,-80,1
1671072249,2022-12-15 03:44,100.00,983.20,1002.96,164,-3.93,-3.94,-82,1
1671072549,2022-12-15 03:49,100.00,983.18,1002.94,164,-3.93,-3.94,-81,1
1671072849,2022-12-15 03:54,100.00,983.21,1002.97,164,-3.90,-3.91,-81,1
1671073150,2022-12-15 03:59,100.00,983.24,1003.00,164,-3.95,-3.96,-80,1
1671073450,2022-12-15 04:04,100.00,983.26,1003.02,164,-3.93,-3.94,-80,1
1671073750,2022-12-15 04:09,100.00,983.29,1003.05,164,-3.90,-3.91,-81,1
1671074050,2022-12-15 04:14,100.00,983.35,1003.11,164,-3.83,-3.84,-81,1
1671074350,2022-12-15 04:19,100.00,983.47,1003.23,164,-3.85,-3.86,-83,1
1671074650,2022-12-15 04:24,100.00,983.46,1003.22,164,-4.05,-4.06,-80,1
1671074950,2022-12-15 04:29,100.00,983.44,1003.20,164,-4.09,-4.10,-80,1
1671075250,2022-12-15 04:34,100.00,983.47,1003.23,164,-4.01,-4.02,-80,1
1671075550,2022-12-15 04:39,100.00,983.49,1003.25,164,-3.95,-3.96,-80,1
1671075850,2022-12-15 04:44,100.00,983.60,1003.36,164,-3.90,-3.91,-80,1
1671076150,2022-12-15 04:49,100.00,983.62,1003.38,164,-3.91,-3.92,-80,1
1671076450,2022-12-15 04:54,100.00,983.59,1003.35,164,-3.92,-3.93,-81,1
1671076750,2022-12-15 04:59,100.00,983.66,1003.42,164,-3.86,-3.87,-79,1
1671077051,2022-12-15 05:04,100.00,983.62,1003.38,164,-4.01,-4.02,-80,1
1671077351,2022-12-15 05:09,100.00,983.73,1003.49,164,-3.90,-3.91,-79,1
1671077651,2022-12-15 05:14,100.00,983.76,1003.52,164,-3.99,-4.00,-80,1
1671077951,2022-12-15 05:19,100.00,983.73,1003.49,164,-3.93,-3.94,-80,1
1671078251,2022-12-15 05:24,100.00,983.73,1003.49,164,-4.04,-4.05,-80,1
1671078551,2022-12-15 05:29,100.00,983.85,1003.61,164,-3.93,-3.94,-81,1
1671078851,2022-12-15 05:34,100.00,983.86,1003.62,164,-4.09,-4.10,-80,1
1671079151,2022-12-15 05:39,100.00,983.90,1003.66,164,-4.02,-4.03,-81,1
1671079452,2022-12-15 05:44,100.00,984.06,1003.82,164,-4.09,-4.10,-80,1
1671079752,2022-12-15 05:49,100.00,984.17,1003.93,164,-4.11,-4.12,-81,1
1671080052,2022-12-15 05:54,100.00,984.39,1004.14,164,-4.05,-4.06,-79,1
1671080352,2022-12-15 05:59,100.00,984.50,1004.26,164,-3.94,-3.95,-82,1
1671080652,2022-12-15 06:04,100.00,984.55,1004.31,164,-3.97,-3.98,-83,1
1671080952,2022-12-15 06:09,100.00,984.54,1004.29,164,-4.06,-4.07,-83,1
1671081252,2022-12-15 06:14,100.00,984.60,1004.36,164,-4.10,-4.11,-82,1
1671081552,2022-12-15 06:19,100.00,984.66,1004.42,164,-4.06,-4.07,-82,1
1671081852,2022-12-15 06:24,100.00,984.67,1004.43,164,-4.07,-4.08,-83,1
1671082152,2022-12-15 06:29,100.00,984.84,1004.60,164,-4.00,-4.01,-81,1
1671082452,2022-12-15 06:34,100.00,984.87,1004.63,164,-4.08,-4.09,-82,1
1671082753,2022-12-15 06:39,100.00,984.97,1004.73,164,-4.10,-4.11,-83,1
1671083053,2022-12-15 06:44,100.00,985.12,1004.88,164,-3.97,-3.98,-81,1
1671083653,2022-12-15 06:54,100.00,985.20,1004.96,164,-3.92,-3.93,-81,1
1671083953,2022-12-15 06:59,100.00,985.30,1005.06,164,-3.98,-3.99,-81,1
1671084253,2022-12-15 07:04,100.00,985.38,1005.14,164,-3.95,-3.96,-80,1
1671084553,2022-12-15 07:09,100.00,985.43,1005.19,164,-3.93,-3.94,-82,1
1671084853,2022-12-15 07:14,100.00,985.57,1005.33,164,-3.93,-3.94,-82,1
1671085153,2022-12-15 07:19,100.00,985.67,1005.43,164,-3.97,-3.98,-83,1
1671085453,2022-12-15 07:24,100.00,985.72,1005.48,164,-3.92,-3.93,-81,1
1671085753,2022-12-15 07:29,100.00,985.94,1005.70,164,-4.02,-4.03,-81,1
1671086053,2022-12-15 07:34,100.00,986.11,1005.87,164,-3.94,-3.95,-80,1
1671086354,2022-12-15 07:39,100.00,986.28,1006.04,164,-3.90,-3.91,-81,1
1671086654,2022-12-15 07:44,100.00,986.35,1006.11,164,-3.82,-3.83,-82,1
1671086954,2022-12-15 07:49,100.00,986.51,1006.27,164,-3.90,-3.91,-82,1
1671087254,2022-12-15 07:54,100.00,986.57,1006.33,164,-3.93,-3.94,-83,1
1671087554,2022-12-15 07:59,100.00,986.64,1006.40,164,-3.72,-3.73,-80,1
1671087855,2022-12-15 08:04,100.00,986.70,1006.46,164,-3.75,-3.76,-81,1
1671088155,2022-12-15 08:09,100.00,986.75,1006.51,164,-3.81,-3.82,-81,1
1671088455,2022-12-15 08:14,100.00,986.91,1006.67,164,-3.77,-3.78,-81,1
1671088755,2022-12-15 08:19,100.00,986.97,1006.73,164,-3.66,-3.67,-83,1
1671089056,2022-12-15 08:24,100.00,987.07,1006.83,164,-3.51,-3.52,-82,1
1671089358,2022-12-15 08:29,100.00,987.12,1006.88,164,-3.55,-3.56,-84,1
1671089658,2022-12-15 08:34,100.00,987.20,1006.96,164,-3.55,-3.56,-82,1
1671089958,2022-12-15 08:39,100.00,987.32,1007.07,164,-3.44,-3.45,-80,1
1671090258,2022-12-15 08:44,100.00,987.37,1007.13,164,-3.40,-3.41,-82,1
1671090558,2022-12-15 08:49,100.00,987.43,1007.19,164,-3.45,-3.46,-80,1
1671090858,2022-12-15 08:54,100.00,987.54,1007.30,164,-3.46,-3.47,-82,1
1671091159,2022-12-15 08:59,100.00,987.64,1007.40,164,-3.29,-3.30,-81,1
1671091459,2022-12-15 09:04,100.00,987.62,1007.38,164,-3.30,-3.31,-81,1
1671091759,2022-12-15 09:09,100.00,987.69,1007.45,164,-3.22,-3.23,-80,1
1671092060,2022-12-15 09:14,100.00,987.84,1007.60,164,-3.14,-3.15,-81,1
1671092360,2022-12-15 09:19,100.00,987.96,1007.72,164,-3.16,-3.17,-82,1
1671092660,2022-12-15 09:24,100.00,988.02,1007.78,164,-3.02,-3.03,-80,1
1671092960,2022-12-15 09:29,100.00,988.05,1007.81,164,-3.14,-3.15,-81,1
1671093261,2022-12-15 09:34,100.00,988.20,1007.96,164,-2.93,-2.94,-82,1
1671093561,2022-12-15 09:39,100.00,988.37,1008.13,164,-2.90,-2.91,-81,1
1671093861,2022-12-15 09:44,100.00,988.50,1008.26,164,-2.88,-2.89,-80,1
1671094161,2022-12-15 09:49,100.00,988.38,1008.14,164,-2.84,-2.85,-83,1
1671094461,2022-12-15 09:54,100.00,988.45,1008.21,164,-2.83,-2.84,-81,1
1671094762,2022-12-15 09:59,100.00,988.53,1008.29,164,-2.86,-2.87,-82,1
1671095062,2022-12-15 10:04,100.00,988.63,1008.39,164,-2.84,-2.85,-81,1
1671095362,2022-12-15 10:09,100.00,988.70,1008.46,164,-2.84,-2.85,-83,1
1671095662,2022-12-15 10:14,100.00,988.78,1008.54,164,-2.58,-2.59,-80,1
1671095963,2022-12-15 10:19,100.00,988.83,1008.59,164,-2.65,-2.66,-81,1
1671096263,2022-12-15 10:24,100.00,988.76,1008.52,164,-2.67,-2.68,-80,1
1671096863,2022-12-15 10:34,100.00,988.89,1008.65,164,-2.69,-2.70,-82,1
1671097163,2022-12-15 10:39,100.00,988.82,1008.58,164,-2.59,-2.60,-83,1
1671097762,2022-12-15 10:49,100.00,988.86,1008.62,164,-2.53,-2.54,-82,1
1671098062,2022-12-15 10:54,100.00,988.93,1008.69,164,-2.51,-2.52,-80,1
1671098362,2022-12-15 10:59,100.00,989.04,1008.80,164,-2.33,-2.33,-81,1
1671098662,2022-12-15 11:04,100.00,989.08,1008.84,164,-2.28,-2.28,-80,1
1671098962,2022-12-15 11:09,100.00,989.22,1008.98,164,-2.31,-2.31,-81,1
1671099263,2022-12-15 11:14,100.00,989.20,1008.96,164,-2.41,-2.42,-81,1
1671099563,2022-12-15 11:19,100.00,989.28,1009.04,164,-2.25,-2.25,-81,1
1671099864,2022-12-15 11:24,100.00,989.32,1009.08,164,-2.46,-2.47,-82,1
1671100164,2022-12-15 11:29,100.00,989.34,1009.10,164,-2.37,-2.38,-83,1
1671100464,2022-12-15 11:34,100.00,989.39,1009.15,164,-2.25,-2.25,-81,1
1671100764,2022-12-15 11:39,100.00,989.41,1009.17,164,-2.41,-2.42,-77,1
1671101552,2022-12-15 11:52,100.00,989.48,1009.24,164,-2.17,-2.17,-82,1
1671101852,2022-12-15 11:57,100.00,989.63,1009.39,164,-2.24,-2.24,-83,1
1671102152,2022-12-15 12:02,100.00,989.64,1009.39,164,-2.13,-2.13,-81,1
1671102452,2022-12-15 12:07,100.00,989.56,1009.32,164,-2.25,-2.25,-81,1
1671102853,2022-12-15 12:14,100.00,989.56,1009.32,164,-2.08,-2.08,-81,1
1671103154,2022-12-15 12:19,100.00,989.52,1009.28,164,-2.12,-2.12,-81,1
1671103454,2022-12-15 12:24,100.00,989.54,1009.30,164,-2.25,-2.25,-81,1
1671103754,2022-12-15 12:29,100.00,989.67,1009.43,164,-2.22,-2.22,-82,1
1671104054,2022-12-15 12:34,100.00,989.67,1009.43,164,-2.12,-2.12,-81,1
1671104354,2022-12-15 12:39,100.00,989.80,1009.56,164,-1.90,-1.90,-82,1
1671104654,2022-12-15 12:44,100.00,989.99,1009.75,164,-1.77,-1.77,-83,1
1671104954,2022-12-15 12:49,100.00,990.08,1009.84,164,-1.88,-1.88,-80,1
1671105256,2022-12-15 12:54,100.00,990.18,1009.94,164,-1.94,-1.94,-82,1
1671105860,2022-12-15 13:04,100.00,990.36,1010.11,164,-1.73,-1.73,-81,1
1671106401,2022-12-15 13:13,100.00,990.54,1010.30,164,-1.56,-1.56,-83,1
1671106701,2022-12-15 13:18,100.00,990.48,1010.23,164,-1.53,-1.53,-80,1
1671107001,2022-12-15 13:23,100.00,990.46,1010.22,164,-1.32,-1.32,-81,1
1671107903,2022-12-15 13:38,100.00,990.60,1010.36,164,-2.03,-2.03,-82,1
1671108203,2022-12-15 13:43,100.00,990.72,1010.47,164,-1.96,-1.96,-81,1
1671108503,2022-12-15 13:48,100.00,990.75,1010.51,164,-1.95,-1.95,-80,1
1671108803,2022-12-15 13:53,100.00,990.74,1010.50,164,-2.11,-2.11,-80,1
1671109103,2022-12-15 13:58,100.00,990.73,1010.49,164,-2.42,-2.43,-80,1
1671109703,2022-12-15 14:08,100.00,991.10,1010.86,164,-2.16,-2.16,-81,1
1671110003,2022-12-15 14:13,100.00,991.25,1011.01,164,-2.07,-2.07,-80,1
1671110304,2022-12-15 14:18,100.00,991.26,1011.02,164,-2.16,-2.16,-83,1
1671110604,2022-12-15 14:23,100.00,991.28,1011.04,164,-2.37,-2.38,-82,1
1671110904,2022-12-15 14:28,100.00,991.41,1011.17,164,-2.10,-2.10,-81,1
1671111204,2022-12-15 14:33,100.00,991.43,1011.19,164,-2.19,-2.19,-80,1
1671111505,2022-12-15 14:38,100.00,991.32,1011.07,164,-2.27,-2.27,-81,1
1671111805,2022-12-15 14:43,100.00,991.21,1010.96,164,-2.32,-2.32,-82,1
1671112105,2022-12-15 14:48,100.00,991.14,1010.90,164,-2.39,-2.40,-80,1
1671112405,2022-12-15 14:53,100.00,991.14,1010.90,164,-2.31,-2.31,-80,1
1671112706,2022-12-15 14:58,100.00,991.19,1010.95,164,-2.53,-2.54,-80,1
1671113007,2022-12-15 15:03,100.00,991.23,1010.99,164,-2.52,-2.53,-79,1
1671113307,2022-12-15 15:08,100.00,991.14,1010.90,164,-2.64,-2.65,-81,1
1671113608,2022-12-15 15:13,100.00,991.21,1010.97,164,-2.62,-2.63,-81,1
1671113908,2022-12-15 15:18,100.00,991.18,1010.94,164,-2.59,-2.60,-81,1
1671114208,2022-12-15 15:23,100.00,991.20,1010.96,164,-2.61,-2.62,-82,1
1671114508,2022-12-15 15:28,100.00,991.20,1010.96,164,-2.80,-2.81,-81,1
1671114808,2022-12-15 15:33,100.00,991.34,1011.10,164,-2.70,-2.71,-81,1
1671115108,2022-12-15 15:38,100.00,991.35,1011.11,164,-2.74,-2.75,-82,1
1671115408,2022-12-15 15:43,100.00,991.45,1011.21,164,-2.81,-2.82,-81,1
1671115709,2022-12-15 15:48,100.00,991.43,1011.19,164,-2.85,-2.86,-80,1
1671116009,2022-12-15 15:53,100.00,991.46,1011.22,164,-2.87,-2.88,-80,1
1671116309,2022-12-15 15:58,100.00,991.45,1011.21,164,-2.95,-2.96,-80,1
1671116609,2022-12-15 16:03,100.00,991.33,1011.09,164,-3.20,-3.21,-80,1
1671116910,2022-12-15 16:08,100.00,991.47,1011.23,164,-3.37,-3.38,-80,1
1671117210,2022-12-15 16:13,100.00,991.35,1011.11,164,-3.59,-3.60,-80,1
1671117510,2022-12-15 16:18,100.00,991.43,1011.19,164,-3.81,-3.82,-80,1
1671117810,2022-12-15 16:23,100.00,991.52,1011.28,164,-4.02,-4.03,-80,1
1671118110,2022-12-15 16:28,100.00,991.62,1011.38,164,-4.12,-4.13,-82,1
1671118410,2022-12-15 16:33,100.00,991.58,1011.34,164,-4.29,-4.30,-80,1
1671118711,2022-12-15 16:38,100.00,991.61,1011.36,164,-4.53,-4.54,-81,1
1671119011,2022-12-15 16:43,100.00,991.57,1011.33,164,-4.79,-4.80,-83,1
1671119311,2022-12-15 16:48,100.00,991.57,1011.33,164,-5.07,-5.08,-84,1
1671119611,2022-12-15 16:53,100.00,991.65,1011.41,164,-5.25,-5.26,-84,1
1671120211,2022-12-15 17:03,100.00,991.85,1011.61,164,-5.82,-5.83,-83,1
1671120511,2022-12-15 17:08,100.00,991.98,1011.74,164,-6.09,-6.10,-84,1
1671121111,2022-12-15 17:18,100.00,991.96,1011.72,164,-6.12,-6.13,-81,1
1671121411,2022-12-15 17:23,100.00,992.00,1011.76,164,-6.35,-6.36,-80,1
1671121711,2022-12-15 17:28,100.00,991.92,1011.68,164,-6.50,-6.51,-81,1
1671122011,2022-12-15 17:33,100.00,992.03,1011.79,164,-6.45,-6.46,-80,1
1671122312,2022-12-15 17:38,100.00,992.00,1011.75,164,-6.48,-6.49,-80,1
1671122612,2022-12-15 17:43,100.00,992.01,1011.77,164,-6.23,-6.24,-80,1
1671122912,2022-12-15 17:48,100.00,992.04,1011.80,164,-6.33,-6.34,-81,1
1671123212,2022-12-15 17:53,100.00,992.03,1011.79,164,-6.25,-6.26,-81,1
1671123512,2022-12-15 17:58,100.00,992.03,1011.79,164,-6.28,-6.29,-81,1
1671123812,2022-12-15 18:03,100.00,992.17,1011.93,164,-6.25,-6.26,-82,1
1671124112,2022-12-15 18:08,100.00,992.14,1011.90,164,-6.41,-6.42,-81,1
1671124412,2022-12-15 18:13,100.00,992.04,1011.80,164,-6.45,-6.46,-80,1
1671124712,2022-12-15 18:18,100.00,992.06,1011.81,164,-6.23,-6.24,-79,1
1671125012,2022-12-15 18:23,100.00,992.00,1011.76,164,-6.30,-6.31,-81,1
1671125312,2022-12-15 18:28,100.00,991.84,1011.60,164,-6.48,-6.49,-81,1
1671125612,2022-12-15 18:33,100.00,991.91,1011.67,164,-6.52,-6.53,-81,1
1671125913,2022-12-15 18:38,100.00,992.07,1011.83,164,-6.35,-6.36,-80,1
1671126213,2022-12-15 18:43,100.00,992.04,1011.80,164,-6.47,-6.48,-81,1
1671126513,2022-12-15 18:48,100.00,992.12,1011.88,164,-6.43,-6.44,-80,1
1671126813,2022-12-15 18:53,100.00,992.12,1011.88,164,-6.53,-6.54,-81,1
1671127113,2022-12-15 18:58,100.00,992.07,1011.83,164,-6.62,-6.63,-81,1
1671127413,2022-12-15 19:03,100.00,992.24,1012.00,164,-6.62,-6.63,-81,1
1671127714,2022-12-15 19:08,100.00,992.37,1012.13,164,-6.82,-6.83,-80,1
1671128014,2022-12-15 19:13,100.00,992.44,1012.20,164,-6.42,-6.43,-81,1
1671128314,2022-12-15 19:18,100.00,992.49,1012.25,164,-6.16,-6.17,-83,1
1671128614,2022-12-15 19:23,100.00,992.59,1012.34,164,-5.92,-5.93,-83,1
1671128914,2022-12-15 19:28,100.00,992.70,1012.46,164,-5.86,-5.87,-83,1
1671129514,2022-12-15 19:38,100.00,992.97,1012.73,164,-5.58,-5.59,-84,1
1671129815,2022-12-15 19:43,100.00,992.97,1012.73,164,-5.61,-5.62,-83,1
1671130115,2022-12-15 19:48,100.00,992.96,1012.72,164,-5.50,-5.51,-83,1
1671130415,2022-12-15 19:53,100.00,993.03,1012.79,164,-5.21,-5.22,-82,1
1671130715,2022-12-15 19:58,100.00,992.98,1012.74,164,-5.08,-5.09,-81,1
1671131015,2022-12-15 20:03,100.00,993.02,1012.78,164,-4.75,-4.76,-81,1
1671131315,2022-12-15 20:08,100.00,993.10,1012.86,164,-4.57,-4.58,-81,1
1671131615,2022-12-15 20:13,100.00,992.89,1012.65,164,-4.48,-4.49,-80,1
1671131915,2022-12-15 20:18,100.00,992.82,1012.58,164,-4.35,-4.36,-82,1
1671132515,2022-12-15 20:28,100.00,992.79,1012.55,164,-4.43,-4.44,-81,1
1671132815,2022-12-15 20:33,100.00,992.84,1012.60,164,-4.28,-4.29,-81,1
1671133115,2022-12-15 20:38,100.00,992.86,1012.62,164,-4.18,-4.19,-84,1
1671133416,2022-12-15 20:43,100.00,992.87,1012.63,164,-4.40,-4.41,-81,1
1671133716,2022-12-15 20:48,100.00,992.99,1012.75,164,-4.33,-4.34,-82,1
1671134016,2022-12-15 20:53,100.00,992.97,1012.73,164,-4.33,-4.34,-83,1
1671134316,2022-12-15 20:58,100.00,993.00,1012.75,164,-4.20,-4.21,-80,1
1671134616,2022-12-15 21:03,100.00,993.09,1012.85,164,-4.23,-4.24,-81,1
1671134916,2022-12-15 21:08,100.00,993.16,1012.92,164,-4.33,-4.34,-80,1
1671135216,2022-12-15 21:13,100.00,993.16,1012.92,164,-4.04,-4.05,-81,1
1671135516,2022-12-15 21:18,100.00,993.19,1012.95,164,-4.04,-4.05,-80,1
1671135816,2022-12-15 21:23,100.00,993.23,1012.99,164,-3.91,-3.92,-81,1
1671136116,2022-12-15 21:28,100.00,993.22,1012.98,164,-3.91,-3.92,-80,1
1671136416,2022-12-15 21:33,100.00,993.18,1012.94,164,-3.84,-3.85,-81,1
1671136716,2022-12-15 21:38,100.00,993.13,1012.89,164,-3.85,-3.86,-80,1
1671137017,2022-12-15 21:43,100.00,993.06,1012.81,164,-3.84,-3.85,-80,1
1671137317,2022-12-15 21:48,100.00,993.05,1012.81,164,-3.90,-3.91,-83,1
1671137617,2022-12-15 21:53,100.00,993.03,1012.79,164,-3.90,-3.91,-83,1
1671137917,2022-12-15 21:58,100.00,992.96,1012.72,164,-3.89,-3.90,-83,1
1671138217,2022-12-15 22:03,100.00,993.04,1012.80,164,-3.91,-3.92,-81,1
1671138817,2022-12-15 22:13,100.00,992.92,1012.68,164,-4.03,-4.04,-80,1
1671139117,2022-12-15 22:18,100.00,992.95,1012.71,164,-4.07,-4.08,-80,1
1671139417,2022-12-15 22:23,100.00,992.94,1012.70,164,-4.02,-4.03,-83,1
1671139717,2022-12-15 22:28,100.00,992.97,1012.73,164,-4.01,-4.02,-83,1
1671140317,2022-12-15 22:38,100.00,992.90,1012.66,164,-4.25,-4.26,-80,1
1671140617,2022-12-15 22:43,100.00,992.92,1012.68,164,-4.21,-4.22,-81,1
1671140917,2022-12-15 22:48,100.00,992.89,1012.65,164,-4.37,-4.38,-81,1
1671141218,2022-12-15 22:53,100.00,992.91,1012.67,164,-4.49,-4.50,-80,1
1671141518,2022-12-15 22:58,100.00,993.06,1012.82,164,-4.42,-4.43,-80,1
1671141818,2022-12-15 23:03,100.00,993.06,1012.82,164,-4.62,-4.63,-81,1
1671142418,2022-12-15 23:13,100.00,993.03,1012.79,164,-4.70,-4.71,-80,1
1671142719,2022-12-15 23:18,100.00,992.92,1012.68,164,-4.92,-4.93,-81,1
1671143019,2022-12-15 23:23,100.00,993.00,1012.76,164,-4.92,-4.93,-80,1
1671143319,2022-12-15 23:28,100.00,993.06,1012.82,164,-4.78,-4.79,-80,1
1671143919,2022-12-15 23:38,100.00,992.94,1012.70,164,-4.96,-4.97,-81,1
1671144219,2022-12-15 23:43,100.00,993.03,1012.78,164,-4.93,-4.94,-80,1
1671144519,2022-12-15 23:48,100.00,992.97,1012.73,164,-4.81,-4.82,-81,1
1671144819,2022-12-15 23:53,100.00,993.04,1012.80,164,-4.93,-4.94,-80,1
1671145119,2022-12-15 23:58,100.00,993.01,1012.77,164,-5.17,-5.18,-81,1