1671145719,2022-12-16 00:08,100.00,992.79,1012.54,164,-5.34,-5.35,-82,1
1671146019,2022-12-16 00:13,100.00,992.72,1012.48,164,-5.49,-5.50,-82,1
1671146319,2022-12-16 00:18,100.00,992.71,1012.47,164,-5.62,-5.63,-81,1
1671146620,2022-12-16 00:23,100.00,992.63,1012.39,164,-5.50,-5.51,-81,1
1671146920,2022-12-16 00:28,100.00,992.51,1012.27,164,-5.71,-5.72,-80,1
1671147220,2022-12-16 00:33,100.00,992.65,1012.41,164,-5.44,-5.45,-80,1
1671147520,2022-12-16 00:38,100.00,992.63,1012.39,164,-5.65,-5.66,-80,1
1671147820,2022-12-16 00:43,100.00,992.64,1012.40,164,-5.80,-5.81,-80,1
1671148120,2022-12-16 00:48,100.00,992.54,1012.30,164,-5.85,-5.86,-83,1
1671148420,2022-12-16 00:53,100.00,992.50,1012.25,164,-6.00,-6.01,-83,1
1671148720,2022-12-16 00:58,100.00,992.49,1012.24,164,-5.89,-5.90,-81,1
1671149020,2022-12-16 01:03,100.00,992.31,1012.07,164,-5.95,-5.96,-82,1
1671149320,2022-12-16 01:08,100.00,992.31,1012.07,164,-5.84,-5.85,-82,1
1671149620,2022-12-16 01:13,100.00,992.21,1011.97,164,-6.02,-6.03,-83,1
1671149921,2022-12-16 01:18,100.00,992.31,1012.07,164,-5.75,-5.76,-81,1
1671150221,2022-12-16 01:23,100.00,992.33,1012.09,164,-5.88,-5.89,-81,1
1671150521,2022-12-16 01:28,100.00,992.23,1011.99,164,-5.99,-6.00,-80,1
1671150821,2022-12-16 01:33,100.00,992.19,1011.95,164,-5.81,-5.82,-80,1
1671151121,2022-12-16 01:38,100.00,992.09,1011.85,164,-5.82,-5.83,-80,1
1671151421,2022-12-16 01:43,100.00,992.08,1011.84,164,-5.84,-5.85,-80,1
1671151721,2022-12-16 01:48,100.00,992.07,1011.83,164,-5.95,-5.96,-80,1
1671152021,2022-12-16 01:53,100.00,992.20,1011.96,164,-5.91,-5.92,-80,1
1671152321,2022-12-16 01:58,100.00,992.24,1012.00,164,-5.76,-5.77,-80,1
1671152621,2022-12-16 02:03,100.00,992.22,1011.98,164,-5.66,-5.67,-80,1
1671152921,2022-12-16 02:08,100.00,992.22,1011.98,164,-5.45,-5.46,-81,1
1671153221,2022-12-16 02:13,100.00,991.89,1011.65,164,-5.63,-5.64,-80,1
1671154122,2022-12-16 02:28,100.00,991.98,1011.74,164,-5.60,-5.61,-80,1
1671154422,2022-12-16 02:33,100.00,992.01,1011.77,164,-5.69,-5.70,-80,1
1671154722,2022-12-16 02:38,100.00,992.01,1011.77,164,-5.69,-5.70,-80,1
1671155022,2022-12-16 02:43,100.00,992.12,1011.87,164,-5.54,-5.55,-80,1
1671155322,2022-12-16 02:48,100.00,992.17,1011.93,164,-5.57,-5.58,-80,1
1671155622,2022-12-16 02:53,100.00,992.09,1011.85,164,-5.55,-5.56,-81,1
1671155922,2022-12-16 02:58,100.00,991.93,1011.69,164,-5.51,-5.52,-80,1
1671156522,2022-12-16 03:08,100.00,991.97,1011.73,164,-5.41,-5.42,-80,1
1671156822,2022-12-16 03:13,100.00,991.87,1011.63,164,-5.43,-5.44,-82,1
1671157123,2022-12-16 03:18,100.00,991.89,1011.65,164,-5.37,-5.38,-84,1
1671157423,2022-12-16 03:23,100.00,991.83,1011.59,164,-5.32,-5.33,-83,1
1671157723,2022-12-16 03:28,100.00,991.72,1011.48,164,-5.41,-5.42,-83,1
1671158023,2022-12-16 03:33,100.00,991.62,1011.38,164,-5.20,-5.21,-83,1
1671158323,2022-12-16 03:38,100.00,991.57,1011.33,164,-5.23,-5.24,-83,1
1671158623,2022-12-16 03:43,100.00,991.38,1011.14,164,-5.55,-5.56,-83,1
1671158923,2022-12-16 03:48,100.00,991.42,1011.18,164,-5.26,-5.27,-83,1
1671159223,2022-12-16 03:53,100.00,991.35,1011.11,164,-5.23,-5.24,-84,1
1671159523,2022-12-16 03:58,100.00,991.38,1011.14,164,-5.16,-5.17,-82,1
1671159823,2022-12-16 04:03,100.00,991.42,1011.18,164,-5.26,-5.27,-82,1
1671160123,2022-12-16 04:08,100.00,991.37,1011.13,164,-5.33,-5.34,-82,1
1671160423,2022-12-16 04:13,100.00,991.13,1010.89,164,-5.13,-5.14,-81,1
1671160723,2022-12-16 04:18,100.00,990.92,1010.68,164,-5.20,-5.21,-80,1
1671161324,2022-12-16 04:28,100.00,990.72,1010.48,164,-5.01,-5.02,-80,1
1671161624,2022-12-16 04:33,100.00,990.79,1010.55,164,-4.84,-4.85,-80,1
1671161924,2022-12-16 04:38,100.00,990.89,1010.65,164,-4.76,-4.77,-80,1
1671162224,2022-12-16 04:43,100.00,990.65,1010.41,164,-4.88,-4.89,-80,1
1671162524,2022-12-16 04:48,100.00,990.63,1010.39,164,-4.83,-4.84,-80,1
1671162824,2022-12-16 04:53,100.00,990.64,1010.40,164,-4.74,-4.75,-80,1
1671163124,2022-12-16 04:58,100.00,990.67,1010.43,164,-4.63,-4.64,-80,1
1671163424,2022-12-16 05:03,100.00,990.74,1010.50,164,-4.69,-4.70,-81,1
1671163724,2022-12-16 05:08,100.00,990.70,1010.46,164,-4.65,-4.66,-78,1
1671164024,2022-12-16 05:13,100.00,990.75,1010.51,164,-4.62,-4.63,-80,1
1671164325,2022-12-16 05:18,100.00,990.67,1010.43,164,-4.61,-4.62,-80,1
1671164625,2022-12-16 05:23,100.00,990.60,1010.36,164,-4.65,-4.66,-79,1
1671164925,2022-12-16 05:28,100.00,990.59,1010.35,164,-4.43,-4.44,-80,1
1671165225,2022-12-16 05:33,100.00,990.51,1010.27,164,-4.62,-4.63,-83,1
1671165525,2022-12-16 05:38,100.00,990.59,1010.35,164,-4.40,-4.41,-82,1
1671165825,2022-12-16 05:43,100.00,990.46,1010.22,164,-4.43,-4.44,-83,1
1671166125,2022-12-16 05:48,100.00,990.47,1010.23,164,-4.43,-4.44,-82,1
1671166725,2022-12-16 05:58,100.00,990.63,1010.39,164,-4.50,-4.51,-81,1
1671167025,2022-12-16 06:03,100.00,990.58,1010.34,164,-4.30,-4.31,-82,1
1671167325,2022-12-16 06:08,100.00,990.47,1010.23,164,-4.21,-4.22,-83,1
1671167625,2022-12-16 06:13,100.00,990.42,1010.18,164,-4.30,-4.31,-82,1
1671167926,2022-12-16 06:18,100.00,990.43,1010.19,164,-4.25,-4.26,-83,1
1671168226,2022-12-16 06:23,100.00,990.38,1010.14,164,-4.25,-4.26,-83,1
1671168526,2022-12-16 06:28,100.00,990.36,1010.12,164,-4.28,-4.29,-80,1
1671168826,2022-12-16 06:33,100.00,990.40,1010.16,164,-4.00,-4.01,-82,1
1671169126,2022-12-16 06:38,100.00,990.47,1010.23,164,-4.14,-4.15,-80,1
1671169426,2022-12-16 06:43,100.00,990.57,1010.33,164,-4.07,-4.08,-80,1
1671169726,2022-12-16 06:48,100.00,990.60,1010.36,164,-3.99,-4.00,-80,1
1671170026,2022-12-16 06:53,100.00,990.73,1010.49,164,-4.05,-4.06,-80,1
1671170326,2022-12-16 06:58,100.00,990.63,1010.39,164,-3.95,-3.96,-80,1
1671170626,2022-12-16 07:03,100.00,990.66,1010.42,164,-3.95,-3.96,-81,1
1671170926,2022-12-16 07:08,100.00,990.57,1010.33,164,-3.87,-3.88,-82,1
1671171226,2022-12-16 07:13,100.00,990.47,1010.23,164,-3.86,-3.87,-80,1
1671171526,2022-12-16 07:18,100.00,990.54,1010.30,164,-3.73,-3.74,-82,1
1671171827,2022-12-16 07:23,100.00,990.58,1010.34,164,-3.72,-3.73,-81,1
1671172427,2022-12-16 07:33,100.00,990.64,1010.40,164,-3.69,-3.70,-82,1
1671172727,2022-12-16 07:38,100.00,990.57,1010.32,164,-3.68,-3.69,-81,1
1671173027,2022-12-16 07:43,100.00,990.54,1010.30,164,-3.66,-3.67,-80,1
1671173327,2022-12-16 07:48,100.00,990.63,1010.38,164,-3.75,-3.76,-82,1
1671173627,2022-12-16 07:53,100.00,990.86,1010.62,164,-3.67,-3.68,-82,1
1671173928,2022-12-16 07:58,100.00,990.95,1010.71,164,-3.56,-3.57,-81,1
1671174228,2022-12-16 08:03,100.00,990.82,1010.58,164,-3.68,-3.69,-79,1
1671174529,2022-12-16 08:08,100.00,990.80,1010.56,164,-3.55,-3.56,-82,1
1671174829,2022-12-16 08:13,100.00,990.83,1010.59,164,-3.46,-3.47,-81,1
1671175129,2022-12-16 08:18,100.00,990.79,1010.55,164,-3.51,-3.52,-82,1
1671175429,2022-12-16 08:23,100.00,990.79,1010.55,164,-3.64,-3.65,-79,1
1671175729,2022-12-16 08:28,100.00,990.70,1010.46,164,-3.75,-3.76,-80,1
1671176030,2022-12-16 08:33,100.00,990.72,1010.48,164,-3.56,-3.57,-80,1
1671176330,2022-12-16 08:38,100.00,990.72,1010.48,164,-3.54,-3.55,-79,1
1671176630,2022-12-16 08:43,100.00,990.69,1010.45,164,-3.50,-3.51,-78,1
1671176930,2022-12-16 08:48,100.00,990.57,1010.33,164,-3.59,-3.60,-80,1
1671177230,2022-12-16 08:53,100.00,990.51,1010.27,164,-3.61,-3.62,-81,1
1671177530,2022-12-16 08:58,100.00,990.43,1010.19,164,-3.48,-3.49,-82,1
1671177830,2022-12-16 09:03,100.00,990.40,1010.16,164,-3.58,-3.59,-80,1
1671178130,2022-12-16 09:08,100.00,990.42,1010.18,164,-3.43,-3.44,-78,1
1671178431,2022-12-16 09:13,100.00,990.46,1010.22,164,-3.41,-3.42,-83,1
1671178731,2022-12-16 09:18,100.00,990.59,1010.35,164,-3.25,-3.26,-83,1
1671179331,2022-12-16 09:28,100.00,990.39,1010.15,164,-3.12,-3.13,-82,1
1671179932,2022-12-16 09:38,100.00,990.28,1010.04,164,-3.17,-3.18,-81,1
1671180232,2022-12-16 09:43,100.00,990.21,1009.97,164,-3.05,-3.06,-80,1
1671180532,2022-12-16 09:48,100.00,990.04,1009.80,164,-3.17,-3.18,-82,1
1671180832,2022-12-16 09:53,100.00,990.04,1009.80,164,-3.00,-3.01,-81,1
1671181132,2022-12-16 09:58,100.00,990.06,1009.82,164,-2.97,-2.98,-83,1
1671181432,2022-12-16 10:03,100.00,990.00,1009.75,164,-3.02,-3.03,-81,1
1671181732,2022-12-16 10:08,100.00,990.02,1009.78,164,-2.99,-3.00,-82,1
1671182032,2022-12-16 10:13,100.00,989.90,1009.66,164,-3.00,-3.01,-79,1
1671182333,2022-12-16 10:18,100.00,989.78,1009.54,164,-3.10,-3.11,-79,1
1671182934,2022-12-16 10:28,100.00,989.55,1009.31,164,-3.03,-3.04,-78,1
1671183234,2022-12-16 10:33,100.00,989.53,1009.29,164,-2.93,-2.94,-80,1
1671183534,2022-12-16 10:38,100.00,989.46,1009.22,164,-3.06,-3.07,-84,1
1671183835,2022-12-16 10:43,100.00,989.55,1009.31,164,-2.89,-2.90,-79,1
1671184135,2022-12-16 10:48,100.00,989.64,1009.40,164,-2.78,-2.79,-82,1
1671184435,2022-12-16 10:53,100.00,989.63,1009.39,164,-2.70,-2.71,-82,1
1671184735,2022-12-16 10:58,100.00,989.53,1009.29,164,-2.66,-2.67,-80,1
1671185035,2022-12-16 11:03,100.00,989.39,1009.15,164,-2.69,-2.70,-82,1
1671185335,2022-12-16 11:08,100.00,989.48,1009.24,164,-2.56,-2.57,-82,1
1671185635,2022-12-16 11:13,100.00,989.58,1009.34,164,-2.42,-2.43,-82,1
1671185936,2022-12-16 11:18,100.00,989.56,1009.32,164,-2.37,-2.38,-82,1
1671186236,2022-12-16 11:23,100.00,989.59,1009.35,164,-2.34,-2.35,-86,1
1671186536,2022-12-16 11:28,100.00,989.55,1009.31,164,-2.28,-2.28,-80,1
1671186837,2022-12-16 11:33,100.00,989.44,1009.20,164,-2.19,-2.19,-78,1
1671187137,2022-12-16 11:38,100.00,989.42,1009.18,164,-2.20,-2.20,-82,1
1671187438,2022-12-16 11:43,100.00,989.48,1009.23,164,-2.21,-2.21,-82,1
1671187738,2022-12-16 11:48,100.00,989.59,1009.35,164,-2.12,-2.12,-82,1
1671188038,2022-12-16 11:53,100.00,989.59,1009.35,164,-2.17,-2.17,-78,1
1671188338,2022-12-16 11:58,100.00,989.64,1009.40,164,-2.06,-2.06,-83,1
1671188639,2022-12-16 12:03,100.00,989.56,1009.32,164,-2.16,-2.16,-82,1
1671188939,2022-12-16 12:08,100.00,989.58,1009.34,164,-1.93,-1.93,-80,1
1671189239,2022-12-16 12:13,100.00,989.60,1009.36,164,-1.95,-1.95,-79,1
1671189539,2022-12-16 12:18,100.00,989.71,1009.47,164,-1.76,-1.76,-82,1
1671189839,2022-12-16 12:23,100.00,989.77,1009.53,164,-1.64,-1.64,-85,1
1671190139,2022-12-16 12:28,100.00,989.85,1009.61,164,-1.50,-1.50,-78,1
1671190440,2022-12-16 12:34,100.00,989.93,1009.69,164,-1.53,-1.53,-83,1
1671190740,2022-12-16 12:39,100.00,989.77,1009.53,164,-1.67,-1.67,-82,1
1671191040,2022-12-16 12:44,100.00,989.56,1009.32,164,-1.31,-1.31,-78,1
1671191340,2022-12-16 12:49,100.00,989.54,1009.30,164,-1.04,-1.04,-78,1
1671191640,2022-12-16 12:54,100.00,989.50,1009.26,164,-1.03,-1.03,-76,1
1671191940,2022-12-16 12:59,100.00,989.62,1009.38,164,-1.08,-1.08,-77,1
1671192241,2022-12-16 13:04,100.00,989.62,1009.38,164,-1.18,-1.18,-81,1
1671192541,2022-12-16 13:09,100.00,989.62,1009.38,164,-1.43,-1.43,-85,1
1671192841,2022-12-16 13:14,100.00,989.56,1009.32,164,-1.47,-1.47,-82,1
1671193141,2022-12-16 13:19,100.00,989.63,1009.38,164,-1.20,-1.20,-82,1
1671193441,2022-12-16 13:24,100.00,989.50,1009.25,164,-1.33,-1.33,-79,1
1671193741,2022-12-16 13:29,100.00,989.67,1009.43,164,-1.20,-1.20,-81,1
1671194041,2022-12-16 13:34,100.00,989.52,1009.28,164,-1.53,-1.53,-84,1
1671194341,2022-12-16 13:39,100.00,989.57,1009.33,164,-1.38,-1.38,-79,1
1671194642,2022-12-16 13:44,100.00,989.47,1009.23,164,-1.61,-1.61,-77,1
1671194942,2022-12-16 13:49,100.00,989.61,1009.37,164,-1.37,-1.37,-85,1
1671195242,2022-12-16 13:54,100.00,989.65,1009.41,164,-1.41,-1.41,-80,1
1671195542,2022-12-16 13:59,100.00,989.55,1009.31,164,-1.81,-1.81,-80,1
1671195842,2022-12-16 14:04,100.00,989.39,1009.15,164,-1.66,-1.66,-83,1
1671196142,2022-12-16 14:09,100.00,989.42,1009.18,164,-1.70,-1.70,-80,1
1671196442,2022-12-16 14:14,100.00,989.56,1009.32,164,-1.75,-1.75,-79,1
1671196742,2022-12-16 14:19,100.00,989.61,1009.36,164,-2.04,-2.04,-82,1
1671197043,2022-12-16 14:24,100.00,989.84,1009.59,164,-1.82,-1.82,-84,1
1671197343,2022-12-16 14:29,100.00,989.97,1009.73,164,-2.10,-2.10,-79,1
1671197643,2022-12-16 14:34,100.00,990.09,1009.85,164,-2.01,-2.01,-83,1
1671197943,2022-12-16 14:39,100.00,990.20,1009.96,164,-2.06,-2.06,-83,1
1671198243,2022-12-16 14:44,100.00,990.28,1010.04,164,-2.09,-2.09,-82,1
1671198543,2022-12-16 14:49,100.00,990.17,1009.93,164,-2.36,-2.37,-78,1
1671199143,2022-12-16 14:59,100.00,990.31,1010.07,164,-2.42,-2.43,-78,1
1671199443,2022-12-16 15:04,100.00,990.35,1010.11,164,-2.40,-2.41,-79,1
1671199744,2022-12-16 15:09,100.00,990.48,1010.24,164,-2.52,-2.53,-81,1
1671200044,2022-12-16 15:14,100.00,990.42,1010.18,164,-2.45,-2.46,-84,1
1671200344,2022-12-16 15:19,100.00,990.40,1010.16,164,-2.60,-2.61,-87,1
1671200644,2022-12-16 15:24,100.00,990.37,1010.13,164,-2.79,-2.80,-82,1
1671200944,2022-12-16 15:29,100.00,990.43,1010.19,164,-2.86,-2.87,-83,1
1671201244,2022-12-16 15:34,100.00,990.51,1010.27,164,-2.73,-2.74,-87,1
1671201545,2022-12-16 15:39,100.00,990.47,1010.23,164,-2.70,-2.71,-86,1
1671202445,2022-12-16 15:54,100.00,990.77,1010.53,164,-2.90,-2.91,-85,1
1671202745,2022-12-16 15:59,100.00,990.80,1010.56,164,-2.77,-2.78,-84,1
1671203045,2022-12-16 16:04,100.00,990.86,1010.62,164,-2.82,-2.83,-85,1
1671203345,2022-12-16 16:09,100.00,990.83,1010.59,164,-2.94,-2.95,-79,1
1671203645,2022-12-16 16:14,100.00,991.04,1010.80,164,-2.84,-2.85,-77,1
1671203945,2022-12-16 16:19,100.00,990.97,1010.72,164,-2.93,-2.94,-77,1
1671204245,2022-12-16 16:24,100.00,990.99,1010.75,164,-2.94,-2.95,-86,1
1671204545,2022-12-16 16:29,100.00,991.08,1010.84,164,-3.05,-3.06,-82,1
1671204845,2022-12-16 16:34,100.00,990.88,1010.64,164,-3.00,-3.01,-78,1
1671205145,2022-12-16 16:39,100.00,990.87,1010.62,164,-3.19,-3.20,-78,1
1671205446,2022-12-16 16:44,100.00,990.91,1010.67,164,-3.17,-3.18,-80,1
1671205746,2022-12-16 16:49,100.00,990.94,1010.70,164,-3.15,-3.16,-78,1
1671206046,2022-12-16 16:54,100.00,991.00,1010.76,164,-3.16,-3.17,-78,1
1671206346,2022-12-16 16:59,100.00,991.14,1010.90,164,-3.21,-3.22,-80,1
1671206646,2022-12-16 17:04,100.00,991.12,1010.88,164,-3.17,-3.18,-78,1
1671206946,2022-12-16 17:09,100.00,991.30,1011.06,164,-3.27,-3.28,-84,1
1671207246,2022-12-16 17:14,100.00,991.39,1011.15,164,-3.16,-3.17,-81,1
1671207546,2022-12-16 17:19,100.00,991.44,1011.20,164,-3.28,-3.29,-85,1
1671207846,2022-12-16 17:24,100.00,991.47,1011.23,164,-3.12,-3.13,-84,1
1671208146,2022-12-16 17:29,100.00,991.65,1011.41,164,-3.24,-3.25,-78,1
1671208446,2022-12-16 17:34,100.00,991.76,1011.52,164,-3.11,-3.12,-80,1
1671208746,2022-12-16 17:39,100.00,991.80,1011.56,164,-3.16,-3.17,-80,1
1671209047,2022-12-16 17:44,100.00,991.93,1011.69,164,-3.21,-3.22,-81,1
1671209347,2022-12-16 17:49,100.00,991.93,1011.68,164,-3.09,-3.10,-83,1
1671209647,2022-12-16 17:54,100.00,991.91,1011.67,164,-3.21,-3.22,-82,1
1671210247,2022-12-16 18:04,100.00,991.80,1011.56,164,-3.18,-3.19,-87,1
1671210547,2022-12-16 18:09,100.00,991.81,1011.57,164,-3.17,-3.18,-78,1
1671210848,2022-12-16 18:14,100.00,991.89,1011.65,164,-3.24,-3.25,-84,1
1671211148,2022-12-16 18:19,100.00,992.03,1011.79,164,-3.19,-3.20,-80,1
1671211748,2022-12-16 18:29,100.00,992.30,1012.06,164,-3.33,-3.34,-82,1
1671212048,2022-12-16 18:34,100.00,992.42,1012.18,164,-3.30,-3.31,-78,1
1671212348,2022-12-16 18:39,100.00,992.56,1012.32,164,-3.14,-3.15,-80,1
1671212648,2022-12-16 18:44,100.00,992.57,1012.33,164,-3.17,-3.18,-80,1
1671212949,2022-12-16 18:49,100.00,992.61,1012.37,164,-3.22,-3.23,-79,1
1671213249,2022-12-16 18:54,100.00,992.62,1012.38,164,-3.37,-3.38,-89,1
1671213549,2022-12-16 18:59,100.00,992.68,1012.44,164,-3.26,-3.27,-87,1
1671213849,2022-12-16 19:04,100.00,992.63,1012.39,164,-3.21,-3.22,-86,1
1671214149,2022-12-16 19:09,100.00,992.79,1012.55,164,-3.23,-3.24,-87,1
1671214449,2022-12-16 19:14,100.00,992.71,1012.47,164,-3.36,-3.37,-86,1
1671215049,2022-12-16 19:24,100.00,992.92,1012.68,164,-3.29,-3.30,-81,1
1671215349,2022-12-16 19:29,100.00,992.99,1012.75,164,-3.29,-3.30,-80,1
1671215649,2022-12-16 19:34,100.00,993.24,1013.00,164,-3.19,-3.20,-83,1
1671215949,2022-12-16 19:39,100.00,993.29,1013.05,164,-3.20,-3.21,-81,1
1671216250,2022-12-16 19:44,100.00,993.22,1012.98,164,-3.29,-3.30,-81,1
1671216550,2022-12-16 19:49,100.00,993.21,1012.97,164,-3.39,-3.40,-81,1
1671216850,2022-12-16 19:54,100.00,993.27,1013.03,164,-3.27,-3.28,-81,1
1671217150,2022-12-16 19:59,100.00,993.40,1013.16,164,-3.32,-3.33,-84,1
1671217450,2022-12-16 20:04,100.00,993.67,1013.43,164,-3.32,-3.33,-85,1
1671217750,2022-12-16 20:09,100.00,993.88,1013.63,164,-3.25,-3.26,-79,1
1671218050,2022-12-16 20:14,100.00,993.89,1013.65,164,-3.18,-3.19,-79,1
1671218350,2022-12-16 20:19,100.00,993.81,1013.57,164,-3.17,-3.18,-82,1
1671218650,2022-12-16 20:24,100.00,993.85,1013.61,164,-3.34,-3.35,-79,1
1671218950,2022-12-16 20:29,100.00,993.78,1013.54,164,-3.28,-3.29,-80,1
1671219250,2022-12-16 20:34,100.00,993.61,1013.37,164,-3.33,-3.34,-83,1
1671219550,2022-12-16 20:39,100.00,993.68,1013.44,164,-3.32,-3.33,-81,1
1671219850,2022-12-16 20:44,100.00,993.74,1013.50,164,-3.24,-3.25,-82,1
1671220151,2022-12-16 20:49,100.00,993.64,1013.40,164,-3.27,-3.28,-80,1
1671220451,2022-12-16 20:54,100.00,993.54,1013.30,164,-3.41,-3.42,-79,1
1671220751,2022-12-16 20:59,100.00,993.68,1013.44,164,-3.36,-3.37,-78,1
1671221351,2022-12-16 21:09,100.00,993.80,1013.56,164,-3.47,-3.48,-78,1
1671221651,2022-12-16 21:14,100.00,993.92,1013.68,164,-3.28,-3.29,-79,1
1671221951,2022-12-16 21:19,100.00,994.13,1013.89,164,-3.16,-3.17,-80,1
1671222251,2022-12-16 21:24,100.00,994.14,1013.90,164,-3.19,-3.20,-78,1
1671222551,2022-12-16 21:29,100.00,994.10,1013.86,164,-3.37,-3.38,-80,1
1671222851,2022-12-16 21:34,100.00,994.05,1013.81,164,-3.26,-3.27,-80,1
1671223151,2022-12-16 21:39,100.00,994.02,1013.78,164,-3.39,-3.40,-78,1
1671223451,2022-12-16 21:44,100.00,994.04,1013.80,164,-3.25,-3.26,-78,1
1671223751,2022-12-16 21:49,100.00,993.98,1013.74,164,-3.56,-3.57,-80,1
1671224052,2022-12-16 21:54,100.00,994.09,1013.85,164,-3.56,-3.57,-79,1
1671224352,2022-12-16 21:59,100.00,994.24,1014.00,164,-3.38,-3.39,-80,1
1671224652,2022-12-16 22:04,100.00,994.31,1014.07,164,-3.34,-3.35,-78,1
1671224952,2022-12-16 22:09,100.00,994.43,1014.19,164,-3.38,-3.39,-79,1
1671225252,2022-12-16 22:14,100.00,994.56,1014.32,164,-3.29,-3.30,-78,1
1671225552,2022-12-16 22:19,100.00,994.66,1014.42,164,-3.33,-3.34,-79,1
1671225852,2022-12-16 22:24,100.00,994.77,1014.53,164,-3.22,-3.23,-78,1
1671226152,2022-12-16 22:29,100.00,994.78,1014.54,164,-3.24,-3.25,-78,1
1671226452,2022-12-16 22:34,100.00,994.74,1014.50,164,-3.33,-3.34,-78,1
1671226752,2022-12-16 22:39,100.00,994.83,1014.59,164,-3.38,-3.39,-82,1
1671227052,2022-12-16 22:44,100.00,994.85,1014.61,164,-3.29,-3.30,-83,1
1671227352,2022-12-16 22:49,100.00,994.96,1014.72,164,-3.28,-3.29,-82,1
1671227652,2022-12-16 22:54,100.00,995.10,1014.86,164,-3.12,-3.13,-82,1
1671227953,2022-12-16 22:59,100.00,995.36,1015.12,164,-3.21,-3.22,-82,1
1671228253,2022-12-16 23:04,100.00,995.45,1015.21,164,-3.26,-3.27,-82,1
1671228553,2022-12-16 23:09,100.00,995.45,1015.21,164,-3.24,-3.25,-81,1
1671228853,2022-12-16 23:14,100.00,995.39,1015.15,164,-3.24,-3.25,-79,1
1671229153,2022-12-16 23:19,100.00,995.52,1015.28,164,-3.16,-3.17,-79,1
1671229753,2022-12-16 23:29,100.00,995.52,1015.27,164,-3.42,-3.43,-78,1
1671230053,2022-12-16 23:34,100.00,995.50,1015.26,164,-3.34,-3.35,-79,1
1671230353,2022-12-16 23:39,100.00,995.51,1015.27,164,-3.33,-3.34,-78,1
1671230653,2022-12-16 23:44,100.00,995.62,1015.38,164,-3.43,-3.44,-79,1
1671230953,2022-12-16 23:49,100.00,995.66,1015.42,164,-3.30,-3.31,-79,1
1671231253,2022-12-16 23:54,100.00,995.54,1015.30,164,-3.32,-3.33,-83,1
1671231553,2022-12-16 23:59,100.00,995.50,1015.26,164,-3.32,-3.33,-83,1