1671231854,2022-12-17 00:04,100.00,995.76,1015.52,164,-3.25,-3.26,-83,1
1671232154,2022-12-17 00:09,100.00,995.81,1015.57,164,-3.38,-3.39,-83,1
1671232754,2022-12-17 00:19,100.00,995.92,1015.68,164,-3.32,-3.33,-82,1
1671233054,2022-12-17 00:24,100.00,995.80,1015.56,164,-3.27,-3.28,-83,1
1671233354,2022-12-17 00:29,100.00,995.58,1015.33,164,-3.32,-3.33,-83,1
1671233654,2022-12-17 00:34,100.00,995.54,1015.29,164,-3.39,-3.40,-83,1
1671233954,2022-12-17 00:39,100.00,995.69,1015.45,164,-3.43,-3.44,-81,1
1671234254,2022-12-17 00:44,100.00,995.72,1015.48,164,-3.39,-3.40,-81,1
1671234554,2022-12-17 00:49,100.00,995.91,1015.67,164,-3.54,-3.55,-81,1
1671234854,2022-12-17 00:54,100.00,995.95,1015.71,164,-3.51,-3.52,-81,1
1671235155,2022-12-17 00:59,100.00,996.06,1015.82,164,-3.34,-3.35,-82,1
1671235455,2022-12-17 01:04,100.00,996.00,1015.76,164,-3.51,-3.52,-83,1
1671235755,2022-12-17 01:09,100.00,996.12,1015.88,164,-3.52,-3.53,-82,1
1671236055,2022-12-17 01:14,100.00,996.11,1015.87,164,-3.46,-3.47,-81,1
1671236355,2022-12-17 01:19,100.00,996.16,1015.91,164,-3.53,-3.54,-81,1
1671236655,2022-12-17 01:24,100.00,996.19,1015.95,164,-3.56,-3.57,-84,1
1671236955,2022-12-17 01:29,100.00,996.31,1016.07,164,-3.45,-3.46,-81,1
1671237255,2022-12-17 01:34,100.00,996.40,1016.16,164,-3.38,-3.39,-83,1
1671237555,2022-12-17 01:39,100.00,996.22,1015.98,164,-3.51,-3.52,-80,1
1671237855,2022-12-17 01:44,100.00,996.10,1015.86,164,-3.61,-3.62,-80,1
1671238155,2022-12-17 01:49,100.00,996.06,1015.82,164,-3.51,-3.52,-80,1
1671238456,2022-12-17 01:54,100.00,996.07,1015.83,164,-3.42,-3.43,-80,1
1671238756,2022-12-17 01:59,100.00,996.07,1015.83,164,-3.68,-3.69,-80,1
1671239056,2022-12-17 02:04,100.00,996.36,1016.12,164,-3.58,-3.59,-81,1
1671239356,2022-12-17 02:09,100.00,996.41,1016.17,164,-3.60,-3.61,-79,1
1671239656,2022-12-17 02:14,100.00,996.65,1016.41,164,-3.49,-3.50,-79,1
1671239956,2022-12-17 02:19,100.00,996.89,1016.65,164,-3.72,-3.73,-79,1
1671240256,2022-12-17 02:24,100.00,996.85,1016.61,164,-3.65,-3.66,-85,1
1671240556,2022-12-17 02:29,100.00,996.91,1016.67,164,-3.57,-3.58,-86,1
1671240856,2022-12-17 02:34,100.00,996.78,1016.54,164,-3.75,-3.76,-85,1
1671241156,2022-12-17 02:39,100.00,996.83,1016.59,164,-3.54,-3.55,-85,1
1671241456,2022-12-17 02:44,100.00,996.69,1016.45,164,-3.57,-3.58,-84,1
1671241756,2022-12-17 02:49,100.00,996.57,1016.33,164,-3.70,-3.71,-85,1
1671242056,2022-12-17 02:54,100.00,996.48,1016.24,164,-3.68,-3.69,-83,1
1671242357,2022-12-17 02:59,100.00,996.52,1016.28,164,-3.53,-3.54,-84,1
1671242657,2022-12-17 03:04,100.00,996.65,1016.41,164,-3.55,-3.56,-84,1
1671242957,2022-12-17 03:09,100.00,996.68,1016.43,164,-3.57,-3.58,-83,1
1671243257,2022-12-17 03:14,100.00,996.76,1016.51,164,-3.59,-3.60,-85,1
1671243557,2022-12-17 03:19,100.00,996.84,1016.60,164,-3.60,-3.61,-83,1
1671243857,2022-12-17 03:24,100.00,996.91,1016.66,164,-3.51,-3.52,-85,1
1671244157,2022-12-17 03:29,100.00,996.79,1016.55,164,-3.64,-3.65,-86,1
1671244457,2022-12-17 03:34,100.00,996.83,1016.59,164,-3.53,-3.54,-85,1
1671244757,2022-12-17 03:39,100.00,996.73,1016.49,164,-3.78,-3.79,-85,1
1671245057,2022-12-17 03:44,100.00,996.77,1016.53,164,-3.66,-3.67,-81,1
1671245357,2022-12-17 03:49,100.00,996.81,1016.57,164,-3.60,-3.61,-85,1
1671245657,2022-12-17 03:54,100.00,996.90,1016.66,164,-3.46,-3.47,-80,1
1671245957,2022-12-17 03:59,100.00,996.79,1016.55,164,-3.59,-3.60,-81,1
1671246258,2022-12-17 04:04,100.00,996.78,1016.54,164,-3.56,-3.57,-80,1
1671246558,2022-12-17 04:09,100.00,996.83,1016.59,164,-3.52,-3.53,-80,1
1671246858,2022-12-17 04:14,100.00,996.64,1016.40,164,-3.66,-3.67,-80,1
1671247158,2022-12-17 04:19,100.00,996.50,1016.26,164,-3.66,-3.67,-80,1
1671247458,2022-12-17 04:24,100.00,996.53,1016.29,164,-3.61,-3.62,-82,1
1671248058,2022-12-17 04:34,100.00,996.43,1016.19,164,-3.67,-3.68,-84,1
1671248358,2022-12-17 04:39,100.00,996.36,1016.12,164,-3.59,-3.60,-84,1
1671248958,2022-12-17 04:49,100.00,996.50,1016.26,164,-3.92,-3.93,-82,1
1671249258,2022-12-17 04:54,100.00,996.46,1016.22,164,-4.11,-4.12,-84,1
1671249558,2022-12-17 04:59,100.00,996.62,1016.38,164,-4.05,-4.06,-81,1
1671249859,2022-12-17 05:04,100.00,996.90,1016.66,164,-4.05,-4.06,-85,1
1671250459,2022-12-17 05:14,100.00,997.25,1017.01,164,-3.85,-3.86,-86,1
1671250759,2022-12-17 05:19,100.00,997.36,1017.12,164,-3.89,-3.90,-86,1
1671251059,2022-12-17 05:24,100.00,997.38,1017.14,164,-3.93,-3.94,-84,1
1671251359,2022-12-17 05:29,100.00,997.38,1017.14,164,-4.01,-4.02,-85,1
1671251659,2022-12-17 05:34,100.00,997.57,1017.33,164,-4.01,-4.02,-83,1
1671251959,2022-12-17 05:39,100.00,997.70,1017.46,164,-4.04,-4.05,-84,1
1671252559,2022-12-17 05:49,100.00,997.84,1017.60,164,-4.12,-4.13,-85,1
1671252860,2022-12-17 05:54,100.00,997.91,1017.67,164,-4.15,-4.16,-87,1
1671253461,2022-12-17 06:04,100.00,997.89,1017.65,164,-3.99,-4.00,-86,1
1671253761,2022-12-17 06:09,100.00,997.73,1017.49,164,-4.01,-4.02,-80,1
1671254062,2022-12-17 06:14,100.00,997.74,1017.49,164,-4.16,-4.17,-79,1
1671254362,2022-12-17 06:19,100.00,997.61,1017.37,164,-4.22,-4.23,-80,1
1671254662,2022-12-17 06:24,100.00,997.72,1017.48,164,-4.08,-4.09,-82,1
1671254962,2022-12-17 06:29,100.00,997.62,1017.38,164,-4.34,-4.35,-82,1
1671255262,2022-12-17 06:34,100.00,997.66,1017.42,164,-4.26,-4.27,-82,1
1671255562,2022-12-17 06:39,100.00,997.77,1017.53,164,-4.21,-4.22,-81,1
1671255862,2022-12-17 06:44,100.00,997.57,1017.33,164,-4.41,-4.42,-82,1
1671256162,2022-12-17 06:49,100.00,997.60,1017.36,164,-4.28,-4.29,-82,1
1671256463,2022-12-17 06:54,100.00,997.73,1017.48,164,-4.39,-4.40,-83,1
1671256763,2022-12-17 06:59,100.00,997.87,1017.62,164,-4.43,-4.44,-83,1
1671257063,2022-12-17 07:04,100.00,997.97,1017.73,164,-4.42,-4.43,-82,1
1671257363,2022-12-17 07:09,100.00,998.10,1017.86,164,-4.35,-4.36,-83,1
1671257663,2022-12-17 07:14,100.00,998.21,1017.97,164,-4.48,-4.49,-82,1
1671257963,2022-12-17 07:19,100.00,998.42,1018.18,164,-4.46,-4.47,-83,1
1671258263,2022-12-17 07:24,100.00,998.47,1018.23,164,-4.46,-4.47,-84,1
1671258563,2022-12-17 07:29,100.00,998.50,1018.26,164,-4.58,-4.59,-84,1
1671258863,2022-12-17 07:34,100.00,998.54,1018.30,164,-4.63,-4.64,-83,1
1671259163,2022-12-17 07:39,100.00,998.66,1018.41,164,-4.72,-4.73,-84,1
1671259463,2022-12-17 07:44,100.00,998.73,1018.49,164,-4.89,-4.90,-82,1
1671259764,2022-12-17 07:49,100.00,998.71,1018.47,164,-4.93,-4.94,-81,1
1671260064,2022-12-17 07:54,100.00,998.70,1018.46,164,-5.01,-5.02,-82,1
1671260364,2022-12-17 07:59,100.00,998.77,1018.53,164,-4.98,-4.99,-83,1
1671260664,2022-12-17 08:04,100.00,998.75,1018.50,164,-5.13,-5.14,-85,1
1671260964,2022-12-17 08:09,100.00,998.67,1018.43,164,-5.11,-5.12,-83,1
1671261264,2022-12-17 08:14,100.00,998.80,1018.56,164,-5.21,-5.22,-84,1
1671261564,2022-12-17 08:19,100.00,998.83,1018.59,164,-5.25,-5.26,-85,1
1671261864,2022-12-17 08:24,100.00,998.92,1018.68,164,-5.17,-5.18,-85,1
1671262164,2022-12-17 08:29,100.00,999.11,1018.87,164,-5.23,-5.24,-83,1
1671262464,2022-12-17 08:34,100.00,999.05,1018.81,164,-5.03,-5.04,-82,1
1671262764,2022-12-17 08:39,100.00,999.06,1018.81,164,-5.10,-5.11,-85,1
1671263064,2022-12-17 08:44,100.00,998.93,1018.69,164,-5.47,-5.48,-84,1
1671263365,2022-12-17 08:49,100.00,999.13,1018.89,164,-5.28,-5.29,-84,1
1671263665,2022-12-17 08:54,100.00,999.35,1019.11,164,-5.09,-5.10,-83,1
1671263965,2022-12-17 08:59,100.00,999.50,1019.26,164,-5.04,-5.05,-82,1
1671264265,2022-12-17 09:04,100.00,999.48,1019.24,164,-5.27,-5.28,-83,1
1671264565,2022-12-17 09:09,100.00,999.60,1019.36,164,-5.13,-5.14,-83,1
1671264865,2022-12-17 09:14,100.00,999.70,1019.46,164,-5.02,-5.03,-83,1
1671265165,2022-12-17 09:19,100.00,999.74,1019.50,164,-5.12,-5.13,-83,1
1671265465,2022-12-17 09:24,100.00,999.82,1019.58,164,-5.08,-5.09,-84,1
1671265765,2022-12-17 09:29,100.00,999.94,1019.70,164,-5.27,-5.28,-83,1
1671266065,2022-12-17 09:34,100.00,1000.12,1019.88,164,-4.85,-4.86,-83,1
1671266365,2022-12-17 09:39,100.00,1000.05,1019.81,164,-5.10,-5.11,-83,1
1671266666,2022-12-17 09:44,100.00,1000.17,1019.93,164,-4.80,-4.81,-82,1
1671266966,2022-12-17 09:49,100.00,1000.11,1019.87,164,-5.15,-5.16,-82,1
1671267266,2022-12-17 09:54,100.00,1000.23,1019.99,164,-4.91,-4.92,-83,1
1671267566,2022-12-17 09:59,100.00,1000.30,1020.06,164,-4.89,-4.90,-83,1
1671267866,2022-12-17 10:04,100.00,1000.30,1020.06,164,-4.86,-4.87,-83,1
1671268166,2022-12-17 10:09,100.00,1000.42,1020.18,164,-4.32,-4.33,-83,1
1671268466,2022-12-17 10:14,100.00,1000.40,1020.16,164,-4.17,-4.18,-83,1
1671268766,2022-12-17 10:19,100.00,1000.46,1020.22,164,-4.15,-4.16,-84,1
1671269067,2022-12-17 10:24,100.00,1000.42,1020.18,164,-4.37,-4.38,-83,1
1671269367,2022-12-17 10:29,100.00,1000.52,1020.27,164,-4.45,-4.46,-83,1
1671269668,2022-12-17 10:34,100.00,1000.52,1020.28,164,-4.16,-4.17,-83,1
1671269968,2022-12-17 10:39,100.00,1000.65,1020.41,164,-4.05,-4.06,-83,1
1671270268,2022-12-17 10:44,100.00,1000.49,1020.25,164,-4.30,-4.31,-83,1
1671270568,2022-12-17 10:49,100.00,1000.47,1020.23,164,-4.30,-4.31,-85,1
1671270868,2022-12-17 10:54,100.00,1000.49,1020.25,164,-4.30,-4.31,-86,1
1671271168,2022-12-17 10:59,100.00,1000.60,1020.35,164,-4.22,-4.23,-85,1
1671271470,2022-12-17 11:04,100.00,1000.48,1020.24,164,-4.40,-4.41,-84,1
1671271770,2022-12-17 11:09,100.00,1000.54,1020.30,164,-4.58,-4.59,-85,1
1671272070,2022-12-17 11:14,100.00,1000.52,1020.27,164,-4.77,-4.78,-83,1
1671272370,2022-12-17 11:19,100.00,1000.65,1020.41,164,-4.75,-4.76,-83,1
1671272671,2022-12-17 11:24,100.00,1000.61,1020.37,164,-4.97,-4.98,-87,1
1671272971,2022-12-17 11:29,100.00,1000.65,1020.41,164,-4.58,-4.59,-86,1
1671273271,2022-12-17 11:34,100.00,1000.73,1020.49,164,-4.44,-4.45,-87,1
1671273571,2022-12-17 11:39,100.00,1000.87,1020.63,164,-4.13,-4.14,-87,1
1671273872,2022-12-17 11:44,100.00,1000.96,1020.72,164,-4.33,-4.34,-86,1
1671274172,2022-12-17 11:49,100.00,1001.18,1020.94,164,-3.98,-3.99,-87,1
1671274472,2022-12-17 11:54,100.00,1001.07,1020.82,164,-4.44,-4.45,-83,1
1671274772,2022-12-17 11:59,100.00,1001.07,1020.83,164,-4.37,-4.38,-84,1
1671275072,2022-12-17 12:04,100.00,1001.03,1020.79,164,-4.42,-4.43,-85,1
1671275373,2022-12-17 12:09,100.00,1001.22,1020.98,164,-4.18,-4.19,-85,1
1671275673,2022-12-17 12:14,100.00,1001.19,1020.94,164,-4.46,-4.47,-85,1
1671275974,2022-12-17 12:19,100.00,1001.23,1020.99,164,-4.47,-4.48,-83,1
1671276274,2022-12-17 12:24,100.00,1001.29,1021.05,164,-4.36,-4.37,-85,1
1671276575,2022-12-17 12:29,100.00,1001.32,1021.08,164,-4.39,-4.40,-84,1
1671276875,2022-12-17 12:34,100.00,1001.22,1020.98,164,-4.66,-4.67,-84,1
1671277175,2022-12-17 12:39,100.00,1001.36,1021.12,164,-4.60,-4.61,-84,1
1671277475,2022-12-17 12:44,100.00,1001.41,1021.16,164,-4.62,-4.63,-83,1
1671277775,2022-12-17 12:49,100.00,1001.47,1021.23,164,-4.66,-4.67,-85,1
1671278075,2022-12-17 12:54,100.00,1001.45,1021.21,164,-4.77,-4.78,-84,1
1671278375,2022-12-17 12:59,100.00,1001.63,1021.38,164,-4.57,-4.58,-85,1
1671278675,2022-12-17 13:04,100.00,1001.60,1021.36,164,-4.66,-4.67,-85,1
1671278976,2022-12-17 13:09,100.00,1001.63,1021.39,164,-4.47,-4.48,-83,1
1671279276,2022-12-17 13:14,100.00,1001.57,1021.33,164,-4.74,-4.75,-83,1
1671279576,2022-12-17 13:19,100.00,1001.64,1021.40,164,-4.60,-4.61,-83,1
1671279876,2022-12-17 13:24,100.00,1001.80,1021.56,164,-4.40,-4.41,-82,1
1671280176,2022-12-17 13:29,100.00,1001.81,1021.57,164,-4.74,-4.75,-82,1
1671280476,2022-12-17 13:34,100.00,1001.91,1021.67,164,-4.79,-4.80,-85,1
1671280776,2022-12-17 13:39,100.00,1001.93,1021.69,164,-4.71,-4.72,-85,1
1671281076,2022-12-17 13:44,100.00,1001.92,1021.68,164,-4.81,-4.82,-84,1
1671281376,2022-12-17 13:49,100.00,1001.88,1021.64,164,-4.89,-4.90,-84,1
1671281676,2022-12-17 13:54,100.00,1001.98,1021.74,164,-4.66,-4.67,-84,1
1671281976,2022-12-17 13:59,100.00,1002.06,1021.82,164,-4.81,-4.82,-83,1
1671282277,2022-12-17 14:04,100.00,1002.08,1021.84,164,-5.03,-5.04,-82,1
1671282577,2022-12-17 14:09,100.00,1002.07,1021.83,164,-5.01,-5.02,-83,1
1671282877,2022-12-17 14:14,100.00,1002.04,1021.80,164,-4.96,-4.97,-84,1
1671283177,2022-12-17 14:19,100.00,1002.17,1021.93,164,-4.95,-4.96,-84,1
1671283477,2022-12-17 14:24,100.00,1002.17,1021.93,164,-4.89,-4.90,-85,1
1671283777,2022-12-17 14:29,100.00,1002.18,1021.94,164,-5.03,-5.04,-84,1
1671284077,2022-12-17 14:34,100.00,1002.21,1021.97,164,-5.09,-5.10,-85,1
1671284377,2022-12-17 14:39,100.00,1002.28,1022.03,164,-5.06,-5.07,-84,1
1671284677,2022-12-17 14:44,100.00,1002.34,1022.10,164,-4.99,-5.00,-84,1
1671284977,2022-12-17 14:49,100.00,1002.28,1022.04,164,-5.13,-5.14,-84,1
1671285278,2022-12-17 14:54,100.00,1002.32,1022.08,164,-5.21,-5.22,-84,1
1671285578,2022-12-17 14:59,100.00,1002.43,1022.19,164,-5.30,-5.31,-83,1
1671285878,2022-12-17 15:04,100.00,1002.51,1022.26,164,-5.24,-5.25,-84,1
1671286178,2022-12-17 15:09,100.00,1002.51,1022.26,164,-5.18,-5.19,-83,1
1671286478,2022-12-17 15:14,100.00,1002.54,1022.30,164,-5.27,-5.28,-83,1
1671286778,2022-12-17 15:19,100.00,1002.56,1022.32,164,-5.51,-5.52,-84,1
1671287078,2022-12-17 15:24,100.00,1002.62,1022.37,164,-5.55,-5.56,-83,1
1671287378,2022-12-17 15:29,100.00,1002.74,1022.50,164,-5.60,-5.61,-83,1
1671287678,2022-12-17 15:34,100.00,1002.82,1022.58,164,-5.70,-5.71,-82,1
1671287978,2022-12-17 15:39,100.00,1002.76,1022.52,164,-5.80,-5.81,-83,1
1671288278,2022-12-17 15:44,100.00,1002.86,1022.62,164,-5.87,-5.88,-83,1
1671288578,2022-12-17 15:49,100.00,1002.95,1022.71,164,-5.86,-5.87,-83,1
1671288879,2022-12-17 15:54,100.00,1003.09,1022.85,164,-5.98,-5.99,-82,1
1671289179,2022-12-17 15:59,100.00,1003.13,1022.89,164,-6.02,-6.03,-81,1
1671289479,2022-12-17 16:04,100.00,1003.15,1022.91,164,-6.15,-6.16,-85,1
1671289779,2022-12-17 16:09,100.00,1003.18,1022.94,164,-6.13,-6.14,-85,1
1671290080,2022-12-17 16:14,100.00,1003.39,1023.14,164,-5.98,-5.99,-84,1
1671290380,2022-12-17 16:19,100.00,1003.40,1023.16,164,-6.15,-6.16,-86,1
1671290681,2022-12-17 16:24,100.00,1003.42,1023.18,164,-6.21,-6.22,-86,1
1671290981,2022-12-17 16:29,100.00,1003.50,1023.25,164,-6.19,-6.20,-83,1
1671291281,2022-12-17 16:34,100.00,1003.63,1023.39,164,-6.15,-6.16,-82,1
1671291581,2022-12-17 16:39,100.00,1003.76,1023.52,164,-6.31,-6.32,-86,1
1671291882,2022-12-17 16:44,100.00,1003.73,1023.49,164,-6.25,-6.26,-85,1
1671292182,2022-12-17 16:49,100.00,1003.80,1023.56,164,-6.18,-6.19,-81,1
1671292482,2022-12-17 16:54,100.00,1003.92,1023.68,164,-6.05,-6.06,-81,1
1671292782,2022-12-17 16:59,100.00,1003.95,1023.71,164,-6.16,-6.17,-82,1
1671293082,2022-12-17 17:04,100.00,1003.87,1023.63,164,-6.28,-6.29,-81,1
1671293382,2022-12-17 17:09,100.00,1003.90,1023.66,164,-6.29,-6.30,-81,1
1671293682,2022-12-17 17:14,100.00,1003.95,1023.71,164,-6.23,-6.24,-82,1
1671293982,2022-12-17 17:19,100.00,1003.98,1023.74,164,-6.30,-6.31,-82,1
1671294282,2022-12-17 17:24,100.00,1003.93,1023.69,164,-6.49,-6.50,-82,1
1671294582,2022-12-17 17:29,100.00,1003.89,1023.65,164,-6.53,-6.54,-81,1
1671294882,2022-12-17 17:34,100.00,1004.10,1023.86,164,-6.41,-6.42,-84,1
1671295182,2022-12-17 17:39,100.00,1004.14,1023.90,164,-6.42,-6.43,-82,1
1671295484,2022-12-17 17:44,100.00,1004.28,1024.04,164,-6.48,-6.49,-83,1
1671295784,2022-12-17 17:49,100.00,1004.46,1024.22,164,-6.34,-6.35,-81,1
1671296084,2022-12-17 17:54,100.00,1004.49,1024.25,164,-6.30,-6.31,-81,1
1671296384,2022-12-17 17:59,100.00,1004.54,1024.30,164,-6.36,-6.37,-80,1
1671296684,2022-12-17 18:04,100.00,1004.52,1024.28,164,-6.51,-6.52,-81,1
1671296984,2022-12-17 18:09,100.00,1004.64,1024.40,164,-6.43,-6.44,-81,1
1671297284,2022-12-17 18:14,100.00,1004.75,1024.51,164,-6.21,-6.22,-81,1
1671297584,2022-12-17 18:19,100.00,1004.74,1024.50,164,-6.37,-6.38,-81,1
1671297884,2022-12-17 18:24,100.00,1004.73,1024.49,164,-6.28,-6.29,-84,1
1671298184,2022-12-17 18:29,100.00,1004.79,1024.55,164,-6.21,-6.22,-84,1
1671298484,2022-12-17 18:34,100.00,1004.80,1024.56,164,-6.32,-6.33,-82,1
1671298785,2022-12-17 18:39,100.00,1004.91,1024.67,164,-6.36,-6.37,-82,1
1671299085,2022-12-17 18:44,100.00,1005.11,1024.87,164,-6.35,-6.36,-82,1
1671299385,2022-12-17 18:49,100.00,1005.13,1024.89,164,-6.30,-6.31,-82,1
1671299685,2022-12-17 18:54,100.00,1005.12,1024.88,164,-6.40,-6.41,-80,1
1671299985,2022-12-17 18:59,100.00,1005.11,1024.87,164,-6.44,-6.45,-81,1
1671300285,2022-12-17 19:04,100.00,1005.18,1024.94,164,-6.36,-6.37,-81,1
1671300585,2022-12-17 19:09,100.00,1005.34,1025.10,164,-6.15,-6.16,-81,1
1671300885,2022-12-17 19:14,100.00,1005.35,1025.11,164,-6.18,-6.19,-81,1
1671301185,2022-12-17 19:19,100.00,1005.45,1025.21,164,-6.22,-6.23,-84,1
1671301485,2022-12-17 19:24,100.00,1005.47,1025.23,164,-6.22,-6.23,-84,1
1671301785,2022-12-17 19:29,100.00,1005.53,1025.29,164,-6.19,-6.20,-81,1
1671302086,2022-12-17 19:34,100.00,1005.64,1025.40,164,-6.13,-6.14,-83,1
1671302386,2022-12-17 19:39,100.00,1005.86,1025.62,164,-5.90,-5.91,-82,1
1671302686,2022-12-17 19:44,100.00,1005.84,1025.60,164,-5.95,-5.96,-80,1
1671302986,2022-12-17 19:49,100.00,1005.97,1025.73,164,-5.85,-5.86,-81,1
1671303286,2022-12-17 19:54,100.00,1005.96,1025.72,164,-5.89,-5.90,-81,1
1671303586,2022-12-17 19:59,100.00,1006.04,1025.80,164,-5.65,-5.66,-81,1
1671303886,2022-12-17 20:04,100.00,1006.17,1025.93,164,-5.73,-5.74,-82,1
1671304186,2022-12-17 20:09,100.00,1006.26,1026.02,164,-5.64,-5.65,-80,1
1671304486,2022-12-17 20:14,100.00,1006.34,1026.10,164,-5.45,-5.46,-79,1
1671304786,2022-12-17 20:19,100.00,1006.34,1026.10,164,-5.54,-5.55,-81,1
1671305086,2022-12-17 20:24,100.00,1006.41,1026.17,164,-5.39,-5.40,-82,1
1671305387,2022-12-17 20:29,100.00,1006.38,1026.14,164,-5.34,-5.35,-82,1
1671305687,2022-12-17 20:34,100.00,1006.44,1026.20,164,-5.33,-5.34,-83,1
1671305987,2022-12-17 20:39,100.00,1006.58,1026.34,164,-5.16,-5.17,-80,1
1671306287,2022-12-17 20:44,100.00,1006.61,1026.37,164,-5.12,-5.13,-81,1
1671306587,2022-12-17 20:49,100.00,1006.63,1026.39,164,-5.18,-5.19,-81,1
1671306887,2022-12-17 20:54,100.00,1006.73,1026.49,164,-5.02,-5.03,-80,1
1671307187,2022-12-17 20:59,100.00,1006.85,1026.61,164,-4.86,-4.87,-80,1
1671307487,2022-12-17 21:04,100.00,1006.90,1026.65,164,-4.88,-4.89,-79,1
1671307787,2022-12-17 21:09,100.00,1007.08,1026.84,164,-4.67,-4.68,-80,1
1671308087,2022-12-17 21:14,100.00,1007.02,1026.78,164,-4.74,-4.75,-80,1
1671308387,2022-12-17 21:19,100.00,1007.12,1026.88,164,-4.65,-4.66,-80,1
1671308687,2022-12-17 21:24,100.00,1007.23,1026.99,164,-4.61,-4.62,-80,1
1671308988,2022-12-17 21:29,100.00,1007.28,1027.04,164,-4.51,-4.52,-80,1
1671309288,2022-12-17 21:34,100.00,1007.46,1027.22,164,-4.48,-4.49,-87,1
1671309588,2022-12-17 21:39,100.00,1007.51,1027.26,164,-4.32,-4.33,-85,1
1671309888,2022-12-17 21:44,100.00,1007.54,1027.30,164,-4.33,-4.34,-86,1
1671310188,2022-12-17 21:49,100.00,1007.60,1027.36,164,-4.21,-4.22,-86,1
1671310488,2022-12-17 21:54,100.00,1007.64,1027.40,164,-4.15,-4.16,-87,1
1671310788,2022-12-17 21:59,100.00,1007.72,1027.48,164,-4.12,-4.13,-88,1
1671311088,2022-12-17 22:04,100.00,1007.73,1027.49,164,-4.17,-4.18,-85,1
1671311388,2022-12-17 22:09,100.00,1007.87,1027.63,164,-3.91,-3.92,-85,1
1671311688,2022-12-17 22:14,100.00,1007.90,1027.66,164,-4.03,-4.04,-81,1
1671311988,2022-12-17 22:19,100.00,1007.99,1027.74,164,-3.94,-3.95,-82,1
1671312288,2022-12-17 22:24,100.00,1007.97,1027.72,164,-3.95,-3.96,-81,1
1671312589,2022-12-17 22:29,100.00,1008.09,1027.85,164,-3.84,-3.85,-80,1
1671312889,2022-12-17 22:34,100.00,1008.15,1027.91,164,-3.80,-3.81,-82,1
1671313189,2022-12-17 22:39,100.00,1008.19,1027.95,164,-3.76,-3.77,-82,1
1671313489,2022-12-17 22:44,100.00,1008.20,1027.96,164,-3.78,-3.79,-86,1
1671313789,2022-12-17 22:49,100.00,1008.21,1027.97,164,-3.64,-3.65,-86,1
1671314089,2022-12-17 22:54,100.00,1008.22,1027.97,164,-3.61,-3.62,-84,1
1671314389,2022-12-17 22:59,100.00,1008.30,1028.06,164,-3.48,-3.49,-82,1
1671314689,2022-12-17 23:04,100.00,1008.33,1028.09,164,-3.59,-3.60,-81,1
1671314989,2022-12-17 23:09,100.00,1008.51,1028.27,164,-3.40,-3.41,-81,1
1671315289,2022-12-17 23:14,100.00,1008.47,1028.22,164,-3.55,-3.56,-81,1
1671315589,2022-12-17 23:19,100.00,1008.54,1028.30,164,-3.40,-3.41,-81,1
1671315889,2022-12-17 23:24,100.00,1008.57,1028.33,164,-3.60,-3.61,-82,1
1671316190,2022-12-17 23:29,100.00,1008.65,1028.41,164,-3.54,-3.55,-82,1
1671316490,2022-12-17 23:34,100.00,1008.71,1028.47,164,-3.52,-3.53,-82,1
1671316790,2022-12-17 23:39,100.00,1008.72,1028.47,164,-3.65,-3.66,-82,1
1671317090,2022-12-17 23:44,100.00,1008.83,1028.59,164,-3.40,-3.41,-81,1
1671317390,2022-12-17 23:49,100.00,1008.88,1028.64,164,-3.54,-3.55,-81,1
1671317690,2022-12-17 23:54,100.00,1008.88,1028.64,164,-3.57,-3.58,-85,1
1671317990,2022-12-17 23:59,100.00,1008.98,1028.74,164,-3.53,-3.54,-86,1