1671318290,2022-12-18 00:04,100.00,1009.08,1028.84,164,-3.61,-3.62,-86,1
1671318590,2022-12-18 00:09,100.00,1009.19,1028.95,164,-3.50,-3.51,-86,1
1671318890,2022-12-18 00:14,100.00,1009.14,1028.90,164,-3.50,-3.51,-85,1
1671319190,2022-12-18 00:19,100.00,1009.18,1028.94,164,-3.56,-3.57,-84,1
1671319490,2022-12-18 00:24,100.00,1009.12,1028.88,164,-3.61,-3.62,-86,1
1671319790,2022-12-18 00:29,100.00,1009.20,1028.96,164,-3.58,-3.59,-86,1
1671320091,2022-12-18 00:34,100.00,1009.31,1029.07,164,-3.40,-3.41,-88,1
1671320391,2022-12-18 00:39,100.00,1009.36,1029.12,164,-3.44,-3.45,-81,1
1671320691,2022-12-18 00:44,100.00,1009.44,1029.20,164,-3.48,-3.49,-85,1
1671320991,2022-12-18 00:49,100.00,1009.49,1029.25,164,-3.50,-3.51,-80,1
1671321291,2022-12-18 00:54,100.00,1009.56,1029.31,164,-3.46,-3.47,-81,1
1671321591,2022-12-18 00:59,100.00,1009.63,1029.39,164,-3.43,-3.44,-83,1
1671321891,2022-12-18 01:04,100.00,1009.65,1029.41,164,-3.56,-3.57,-82,1
1671322191,2022-12-18 01:09,100.00,1009.69,1029.45,164,-3.44,-3.45,-81,1
1671322491,2022-12-18 01:14,100.00,1009.69,1029.45,164,-3.60,-3.61,-83,1
1671322791,2022-12-18 01:19,100.00,1009.74,1029.50,164,-3.60,-3.61,-82,1
1671323091,2022-12-18 01:24,100.00,1009.74,1029.50,164,-3.61,-3.62,-81,1
1671323391,2022-12-18 01:29,100.00,1009.81,1029.57,164,-3.62,-3.63,-80,1
1671323692,2022-12-18 01:34,100.00,1009.91,1029.67,164,-3.64,-3.65,-83,1
1671323992,2022-12-18 01:39,100.00,1010.07,1029.82,164,-3.61,-3.62,-82,1
1671324292,2022-12-18 01:44,100.00,1010.14,1029.89,164,-3.58,-3.59,-81,1
1671324592,2022-12-18 01:49,100.00,1010.17,1029.93,164,-3.70,-3.71,-81,1
1671324892,2022-12-18 01:54,100.00,1010.28,1030.04,164,-3.74,-3.75,-84,1
1671325192,2022-12-18 01:59,100.00,1010.23,1029.99,164,-3.75,-3.76,-85,1
1671325492,2022-12-18 02:04,100.00,1010.39,1030.15,164,-4.01,-4.02,-83,1
1671325792,2022-12-18 02:09,100.00,1010.43,1030.19,164,-3.83,-3.84,-82,1
1671326092,2022-12-18 02:14,100.00,1010.37,1030.13,164,-4.13,-4.14,-85,1
1671326392,2022-12-18 02:19,100.00,1010.46,1030.22,164,-4.07,-4.08,-83,1
1671326692,2022-12-18 02:24,100.00,1010.51,1030.27,164,-4.03,-4.04,-85,1
1671326992,2022-12-18 02:29,100.00,1010.57,1030.33,164,-4.00,-4.01,-81,1
1671327292,2022-12-18 02:34,100.00,1010.62,1030.38,164,-3.98,-3.99,-82,1
1671327593,2022-12-18 02:39,100.00,1010.69,1030.45,164,-4.05,-4.06,-81,1
1671327893,2022-12-18 02:44,100.00,1010.73,1030.49,164,-4.03,-4.04,-87,1
1671328193,2022-12-18 02:49,100.00,1010.85,1030.61,164,-4.00,-4.01,-86,1
1671328493,2022-12-18 02:54,100.00,1010.84,1030.60,164,-4.06,-4.07,-84,1
1671328793,2022-12-18 02:59,100.00,1010.87,1030.63,164,-4.08,-4.09,-81,1
1671329093,2022-12-18 03:04,100.00,1010.95,1030.71,164,-3.97,-3.98,-81,1
1671329393,2022-12-18 03:09,100.00,1011.03,1030.78,164,-4.11,-4.12,-81,1
1671329693,2022-12-18 03:14,100.00,1011.09,1030.85,164,-3.98,-3.99,-86,1
1671329993,2022-12-18 03:19,100.00,1011.16,1030.92,164,-3.98,-3.99,-86,1
1671330293,2022-12-18 03:24,100.00,1011.25,1031.01,164,-3.96,-3.97,-86,1
1671330593,2022-12-18 03:29,100.00,1011.28,1031.04,164,-4.02,-4.03,-83,1
1671330893,2022-12-18 03:34,100.00,1011.33,1031.09,164,-4.08,-4.09,-81,1
1671331193,2022-12-18 03:39,100.00,1011.36,1031.12,164,-4.15,-4.16,-80,1
1671331493,2022-12-18 03:44,100.00,1011.47,1031.22,164,-4.13,-4.14,-80,1
1671331794,2022-12-18 03:49,100.00,1011.54,1031.30,164,-4.02,-4.03,-81,1
1671332094,2022-12-18 03:54,100.00,1011.54,1031.30,164,-4.07,-4.08,-80,1
1671332394,2022-12-18 03:59,100.00,1011.55,1031.31,164,-4.08,-4.09,-82,1
1671332694,2022-12-18 04:04,100.00,1011.69,1031.45,164,-4.03,-4.04,-81,1
1671332994,2022-12-18 04:09,100.00,1011.74,1031.50,164,-3.96,-3.97,-82,1
1671333294,2022-12-18 04:14,100.00,1011.71,1031.47,164,-4.21,-4.22,-82,1
1671333594,2022-12-18 04:19,100.00,1011.80,1031.56,164,-4.11,-4.12,-80,1
1671333894,2022-12-18 04:24,100.00,1011.87,1031.63,164,-4.05,-4.06,-82,1
1671334194,2022-12-18 04:29,100.00,1011.92,1031.68,164,-4.05,-4.06,-81,1
1671334494,2022-12-18 04:34,100.00,1011.97,1031.73,164,-3.96,-3.97,-83,1
1671334794,2022-12-18 04:39,100.00,1012.01,1031.77,164,-3.88,-3.89,-85,1
1671335095,2022-12-18 04:44,100.00,1012.05,1031.81,164,-3.87,-3.88,-81,1
1671335395,2022-12-18 04:49,100.00,1012.16,1031.92,164,-3.91,-3.92,-84,1
1671335695,2022-12-18 04:54,100.00,1012.22,1031.98,164,-4.00,-4.01,-84,1
1671335995,2022-12-18 04:59,100.00,1012.44,1032.20,164,-3.93,-3.94,-82,1
1671336295,2022-12-18 05:04,100.00,1012.48,1032.24,164,-3.90,-3.91,-83,1
1671336595,2022-12-18 05:09,100.00,1012.46,1032.22,164,-4.07,-4.08,-85,1
1671336895,2022-12-18 05:14,100.00,1012.50,1032.26,164,-4.01,-4.02,-84,1
1671337195,2022-12-18 05:19,100.00,1012.50,1032.26,164,-4.00,-4.01,-81,1
1671337495,2022-12-18 05:24,100.00,1012.52,1032.28,164,-3.91,-3.92,-81,1
1671337795,2022-12-18 05:29,100.00,1012.58,1032.34,164,-3.98,-3.99,-80,1
1671338095,2022-12-18 05:34,100.00,1012.74,1032.49,164,-4.11,-4.12,-82,1
1671338395,2022-12-18 05:39,100.00,1012.82,1032.58,164,-3.95,-3.96,-82,1
1671338695,2022-12-18 05:44,100.00,1012.92,1032.68,164,-4.00,-4.01,-82,1
1671338996,2022-12-18 05:49,100.00,1013.01,1032.77,164,-4.01,-4.02,-82,1
1671339296,2022-12-18 05:54,100.00,1013.07,1032.83,164,-3.91,-3.92,-82,1
1671339596,2022-12-18 05:59,100.00,1013.04,1032.80,164,-3.97,-3.98,-84,1
1671339896,2022-12-18 06:04,100.00,1013.11,1032.87,164,-4.00,-4.01,-86,1
1671340196,2022-12-18 06:09,100.00,1013.09,1032.85,164,-4.07,-4.08,-84,1
1671340496,2022-12-18 06:14,100.00,1013.11,1032.87,164,-4.19,-4.20,-81,1
1671340796,2022-12-18 06:19,100.00,1013.22,1032.98,164,-3.92,-3.93,-82,1
1671341096,2022-12-18 06:24,100.00,1013.34,1033.10,164,-4.06,-4.07,-83,1
1671341396,2022-12-18 06:29,100.00,1013.35,1033.11,164,-4.01,-4.02,-83,1
1671341696,2022-12-18 06:34,100.00,1013.36,1033.12,164,-4.20,-4.21,-81,1
1671341996,2022-12-18 06:39,100.00,1013.44,1033.20,164,-4.10,-4.11,-80,1
1671342296,2022-12-18 06:44,100.00,1013.46,1033.22,164,-4.17,-4.18,-81,1
1671342596,2022-12-18 06:49,100.00,1013.49,1033.25,164,-4.22,-4.23,-82,1
1671342897,2022-12-18 06:54,100.00,1013.47,1033.23,164,-4.25,-4.26,-81,1
1671343197,2022-12-18 06:59,100.00,1013.62,1033.38,164,-4.12,-4.13,-82,1
1671343497,2022-12-18 07:04,100.00,1013.64,1033.40,164,-4.23,-4.24,-81,1
1671343797,2022-12-18 07:09,100.00,1013.65,1033.41,164,-4.17,-4.18,-83,1
1671344097,2022-12-18 07:14,100.00,1013.75,1033.51,164,-4.16,-4.17,-85,1
1671344397,2022-12-18 07:19,100.00,1013.88,1033.64,164,-4.20,-4.21,-83,1
1671344697,2022-12-18 07:24,100.00,1013.96,1033.72,164,-4.17,-4.18,-86,1
1671344997,2022-12-18 07:29,100.00,1014.04,1033.80,164,-4.21,-4.22,-86,1
1671345297,2022-12-18 07:34,100.00,1014.23,1033.98,164,-4.08,-4.09,-82,1
1671345597,2022-12-18 07:39,100.00,1014.29,1034.05,164,-4.14,-4.15,-81,1
1671345897,2022-12-18 07:44,100.00,1014.36,1034.12,164,-4.15,-4.16,-81,1
1671346197,2022-12-18 07:49,100.00,1014.42,1034.18,164,-4.22,-4.23,-81,1
1671346497,2022-12-18 07:54,100.00,1014.45,1034.20,164,-4.25,-4.26,-82,1
1671346798,2022-12-18 07:59,100.00,1014.58,1034.34,164,-4.16,-4.17,-81,1
1671347098,2022-12-18 08:04,100.00,1014.67,1034.43,164,-4.23,-4.24,-81,1
1671347398,2022-12-18 08:09,100.00,1014.69,1034.45,164,-4.15,-4.16,-80,1
1671347698,2022-12-18 08:14,100.00,1014.76,1034.52,164,-4.21,-4.22,-81,1
1671347998,2022-12-18 08:19,100.00,1014.83,1034.58,164,-4.21,-4.22,-82,1
1671348298,2022-12-18 08:24,100.00,1014.95,1034.70,164,-4.22,-4.23,-83,1
1671348598,2022-12-18 08:29,100.00,1015.09,1034.85,164,-4.01,-4.02,-86,1
1671348898,2022-12-18 08:34,100.00,1015.26,1035.02,164,-3.88,-3.89,-86,1
1671349198,2022-12-18 08:39,100.00,1015.13,1034.89,164,-4.09,-4.10,-84,1
1671349498,2022-12-18 08:44,100.00,1015.15,1034.91,164,-4.23,-4.24,-86,1
1671349798,2022-12-18 08:49,100.00,1015.28,1035.04,164,-4.14,-4.15,-85,1
1671350098,2022-12-18 08:54,100.00,1015.38,1035.14,164,-4.10,-4.11,-86,1
1671350399,2022-12-18 08:59,100.00,1015.47,1035.23,164,-3.98,-3.99,-83,1
1671350699,2022-12-18 09:04,100.00,1015.51,1035.27,164,-3.97,-3.98,-86,1
1671350999,2022-12-18 09:09,100.00,1015.59,1035.35,164,-3.81,-3.82,-81,1
1671351299,2022-12-18 09:14,100.00,1015.56,1035.32,164,-3.98,-3.99,-84,1
1671351599,2022-12-18 09:19,100.00,1015.64,1035.40,164,-3.82,-3.83,-83,1
1671351899,2022-12-18 09:24,100.00,1015.71,1035.47,164,-3.77,-3.78,-82,1
1671352199,2022-12-18 09:29,100.00,1015.83,1035.59,164,-3.75,-3.76,-82,1
1671352499,2022-12-18 09:34,100.00,1015.82,1035.58,164,-3.85,-3.86,-85,1
1671352799,2022-12-18 09:39,100.00,1015.86,1035.62,164,-3.88,-3.89,-80,1
1671353099,2022-12-18 09:44,100.00,1015.93,1035.69,164,-3.54,-3.55,-80,1
1671353399,2022-12-18 09:49,100.00,1015.92,1035.68,164,-3.65,-3.66,-86,1
1671353699,2022-12-18 09:54,100.00,1016.01,1035.77,164,-3.57,-3.58,-81,1
1671353999,2022-12-18 09:59,100.00,1016.03,1035.79,164,-3.58,-3.59,-80,1
1671354299,2022-12-18 10:04,100.00,1015.98,1035.74,164,-3.58,-3.59,-81,1
1671354600,2022-12-18 10:10,100.00,1015.98,1035.74,164,-3.57,-3.58,-81,1
1671354900,2022-12-18 10:15,100.00,1016.17,1035.93,164,-3.30,-3.31,-82,1
1671355200,2022-12-18 10:20,100.00,1016.13,1035.89,164,-3.59,-3.60,-81,1
1671355500,2022-12-18 10:25,100.00,1016.23,1035.99,164,-3.64,-3.65,-83,1
1671355800,2022-12-18 10:30,100.00,1016.18,1035.94,164,-3.94,-3.95,-81,1
1671356100,2022-12-18 10:35,100.00,1016.31,1036.07,164,-3.82,-3.83,-82,1
1671356400,2022-12-18 10:40,100.00,1016.45,1036.20,164,-3.45,-3.46,-84,1
1671356700,2022-12-18 10:45,100.00,1016.53,1036.29,164,-3.46,-3.47,-84,1
1671357000,2022-12-18 10:50,100.00,1016.32,1036.08,164,-3.97,-3.98,-84,1
1671357300,2022-12-18 10:55,100.00,1016.45,1036.21,164,-3.44,-3.45,-84,1
1671357600,2022-12-18 11:00,100.00,1016.39,1036.15,164,-3.72,-3.73,-86,1
1671357900,2022-12-18 11:05,100.00,1016.58,1036.34,164,-3.29,-3.30,-86,1
1671358200,2022-12-18 11:10,100.00,1016.67,1036.43,164,-3.16,-3.17,-87,1
1671358501,2022-12-18 11:15,100.00,1016.61,1036.37,164,-3.40,-3.41,-86,1
1671358801,2022-12-18 11:20,100.00,1016.58,1036.34,164,-3.49,-3.50,-86,1
1671359101,2022-12-18 11:25,100.00,1016.35,1036.11,164,-4.07,-4.08,-87,1
1671359401,2022-12-18 11:30,100.00,1016.25,1036.01,164,-4.09,-4.10,-87,1
1671359701,2022-12-18 11:35,100.00,1016.23,1035.99,164,-4.29,-4.30,-86,1
1671360001,2022-12-18 11:40,100.00,1016.25,1036.01,164,-4.36,-4.37,-83,1
1671360301,2022-12-18 11:45,100.00,1016.47,1036.23,164,-3.93,-3.94,-84,1
1671360601,2022-12-18 11:50,100.00,1016.37,1036.13,164,-4.07,-4.08,-85,1
1671360901,2022-12-18 11:55,100.00,1016.49,1036.25,164,-3.79,-3.80,-84,1
1671361201,2022-12-18 12:00,100.00,1016.46,1036.22,164,-3.77,-3.78,-82,1
1671361501,2022-12-18 12:05,100.00,1016.46,1036.21,164,-3.78,-3.79,-85,1
1671361801,2022-12-18 12:10,100.00,1016.47,1036.23,164,-3.90,-3.91,-82,1
1671362101,2022-12-18 12:15,100.00,1016.52,1036.28,164,-3.87,-3.88,-81,1
1671362401,2022-12-18 12:20,100.00,1016.32,1036.08,164,-4.37,-4.38,-82,1
1671362702,2022-12-18 12:25,100.00,1016.39,1036.15,164,-4.47,-4.48,-81,1
1671363002,2022-12-18 12:30,100.00,1016.46,1036.22,164,-4.39,-4.40,-82,1
1671363302,2022-12-18 12:35,100.00,1016.36,1036.11,164,-4.57,-4.58,-81,1
1671363602,2022-12-18 12:40,100.00,1016.46,1036.22,164,-4.54,-4.55,-80,1
1671363902,2022-12-18 12:45,100.00,1016.45,1036.21,164,-4.57,-4.58,-82,1
1671364202,2022-12-18 12:50,100.00,1016.57,1036.33,164,-4.36,-4.37,-84,1
1671364502,2022-12-18 12:55,100.00,1016.55,1036.30,164,-4.39,-4.40,-84,1
1671364802,2022-12-18 13:00,100.00,1016.36,1036.12,164,-4.76,-4.77,-83,1
1671365102,2022-12-18 13:05,100.00,1016.31,1036.07,164,-4.95,-4.96,-85,1
1671365402,2022-12-18 13:10,100.00,1016.30,1036.06,164,-4.99,-5.00,-84,1
1671365702,2022-12-18 13:15,100.00,1016.44,1036.20,164,-4.62,-4.63,-86,1
1671366002,2022-12-18 13:20,100.00,1016.48,1036.24,164,-4.85,-4.86,-86,1
1671366302,2022-12-18 13:25,100.00,1016.53,1036.29,164,-4.90,-4.91,-82,1
1671366603,2022-12-18 13:30,100.00,1016.66,1036.42,164,-4.59,-4.60,-86,1
1671366903,2022-12-18 13:35,100.00,1016.71,1036.47,164,-4.72,-4.73,-87,1
1671367203,2022-12-18 13:40,100.00,1016.72,1036.48,164,-5.02,-5.03,-87,1
1671367503,2022-12-18 13:45,100.00,1016.68,1036.44,164,-5.20,-5.21,-86,1
1671367803,2022-12-18 13:50,100.00,1016.77,1036.53,164,-5.31,-5.32,-86,1
1671368103,2022-12-18 13:55,100.00,1016.79,1036.55,164,-5.47,-5.48,-86,1
1671368403,2022-12-18 14:00,100.00,1016.75,1036.50,164,-5.51,-5.52,-86,1
1671368703,2022-12-18 14:05,100.00,1016.85,1036.61,164,-5.14,-5.15,-86,1
1671369003,2022-12-18 14:10,100.00,1016.97,1036.73,164,-5.26,-5.27,-84,1
1671369303,2022-12-18 14:15,100.00,1016.98,1036.74,164,-5.32,-5.33,-86,1
1671369603,2022-12-18 14:20,100.00,1017.15,1036.90,164,-4.98,-4.99,-87,1
1671369903,2022-12-18 14:25,100.00,1017.09,1036.85,164,-5.21,-5.22,-84,1
1671370204,2022-12-18 14:30,100.00,1017.11,1036.87,164,-5.48,-5.49,-83,1
1671370504,2022-12-18 14:35,100.00,1017.19,1036.95,164,-5.20,-5.21,-81,1
1671370804,2022-12-18 14:40,100.00,1017.17,1036.93,164,-5.49,-5.50,-81,1
1671371104,2022-12-18 14:45,100.00,1016.98,1036.74,164,-5.75,-5.76,-82,1
1671371404,2022-12-18 14:50,100.00,1017.07,1036.83,164,-5.57,-5.58,-81,1
1671371704,2022-12-18 14:55,100.00,1017.10,1036.86,164,-5.68,-5.69,-81,1
1671372004,2022-12-18 15:00,100.00,1017.26,1037.02,164,-5.47,-5.48,-81,1
1671372304,2022-12-18 15:05,100.00,1017.19,1036.95,164,-5.75,-5.76,-81,1
1671372604,2022-12-18 15:10,100.00,1017.22,1036.98,164,-6.07,-6.08,-81,1
1671372904,2022-12-18 15:15,100.00,1017.36,1037.12,164,-6.04,-6.05,-81,1
1671373204,2022-12-18 15:20,100.00,1017.45,1037.21,164,-6.13,-6.14,-81,1
1671373504,2022-12-18 15:25,100.00,1017.49,1037.25,164,-5.87,-5.88,-82,1
1671373805,2022-12-18 15:30,100.00,1017.52,1037.28,164,-5.97,-5.98,-82,1
1671374105,2022-12-18 15:35,100.00,1017.60,1037.36,164,-6.04,-6.05,-82,1
1671374405,2022-12-18 15:40,100.00,1017.55,1037.31,164,-6.08,-6.09,-84,1
1671374705,2022-12-18 15:45,100.00,1017.51,1037.27,164,-6.14,-6.15,-85,1
1671375005,2022-12-18 15:50,100.00,1017.44,1037.20,164,-6.29,-6.30,-85,1
1671375305,2022-12-18 15:55,100.00,1017.42,1037.18,164,-6.15,-6.16,-85,1
1671375605,2022-12-18 16:00,100.00,1017.45,1037.21,164,-6.17,-6.18,-82,1
1671375905,2022-12-18 16:05,100.00,1017.44,1037.20,164,-6.00,-6.01,-81,1
1671376205,2022-12-18 16:10,100.00,1017.36,1037.12,164,-6.18,-6.19,-85,1
1671376505,2022-12-18 16:15,100.00,1017.41,1037.17,164,-6.02,-6.03,-82,1
1671376805,2022-12-18 16:20,100.00,1017.51,1037.27,164,-5.87,-5.88,-85,1
1671377105,2022-12-18 16:25,100.00,1017.52,1037.28,164,-6.02,-6.03,-82,1
1671377405,2022-12-18 16:30,100.00,1017.61,1037.37,164,-6.01,-6.02,-81,1
1671377706,2022-12-18 16:35,100.00,1017.73,1037.49,164,-6.04,-6.05,-85,1
1671378006,2022-12-18 16:40,100.00,1017.69,1037.45,164,-6.14,-6.15,-83,1
1671378306,2022-12-18 16:45,100.00,1017.74,1037.50,164,-6.27,-6.28,-82,1
1671378606,2022-12-18 16:50,100.00,1017.64,1037.40,164,-6.54,-6.55,-80,1
1671378906,2022-12-18 16:55,100.00,1017.80,1037.56,164,-6.38,-6.39,-82,1
1671379206,2022-12-18 17:00,100.00,1017.75,1037.51,164,-6.37,-6.38,-87,1
1671379506,2022-12-18 17:05,100.00,1017.90,1037.66,164,-6.25,-6.26,-80,1
1671379806,2022-12-18 17:10,100.00,1017.95,1037.71,164,-6.34,-6.35,-81,1
1671380106,2022-12-18 17:15,100.00,1017.78,1037.54,164,-6.47,-6.48,-82,1
1671380406,2022-12-18 17:20,100.00,1017.88,1037.64,164,-6.26,-6.27,-80,1
1671380706,2022-12-18 17:25,100.00,1017.86,1037.62,164,-6.50,-6.51,-81,1
1671381006,2022-12-18 17:30,100.00,1017.93,1037.68,164,-6.36,-6.37,-81,1
1671381307,2022-12-18 17:35,100.00,1017.90,1037.66,164,-6.45,-6.46,-81,1
1671381607,2022-12-18 17:40,100.00,1017.89,1037.64,164,-6.39,-6.40,-81,1
1671381907,2022-12-18 17:45,100.00,1017.85,1037.61,164,-6.44,-6.45,-81,1
1671382207,2022-12-18 17:50,100.00,1018.02,1037.78,164,-6.30,-6.31,-81,1
1671382507,2022-12-18 17:55,100.00,1018.00,1037.76,164,-6.39,-6.40,-82,1
1671382807,2022-12-18 18:00,100.00,1018.00,1037.76,164,-6.38,-6.39,-81,1
1671383107,2022-12-18 18:05,100.00,1017.86,1037.62,164,-6.46,-6.47,-80,1
1671383407,2022-12-18 18:10,100.00,1017.99,1037.75,164,-6.47,-6.48,-80,1
1671383707,2022-12-18 18:15,100.00,1018.11,1037.86,164,-6.65,-6.66,-81,1
1671384007,2022-12-18 18:20,100.00,1018.17,1037.93,164,-6.81,-6.82,-86,1
1671384307,2022-12-18 18:25,100.00,1018.22,1037.98,164,-6.66,-6.67,-87,1
1671384607,2022-12-18 18:30,100.00,1018.14,1037.90,164,-6.70,-6.71,-87,1
1671384908,2022-12-18 18:35,100.00,1018.18,1037.94,164,-6.67,-6.68,-85,1
1671385208,2022-12-18 18:40,100.00,1018.14,1037.90,164,-6.78,-6.79,-87,1
1671385508,2022-12-18 18:45,100.00,1018.03,1037.79,164,-6.73,-6.74,-86,1
1671385808,2022-12-18 18:50,100.00,1018.11,1037.87,164,-6.64,-6.65,-87,1
1671386108,2022-12-18 18:55,100.00,1017.96,1037.72,164,-6.66,-6.67,-85,1
1671386408,2022-12-18 19:00,100.00,1017.93,1037.69,164,-6.76,-6.77,-87,1
1671386708,2022-12-18 19:05,100.00,1017.90,1037.66,164,-6.71,-6.72,-81,1
1671387008,2022-12-18 19:10,100.00,1017.98,1037.74,164,-6.65,-6.66,-81,1
1671387308,2022-12-18 19:15,100.00,1018.06,1037.82,164,-6.65,-6.66,-82,1
1671387608,2022-12-18 19:20,100.00,1018.06,1037.82,164,-6.69,-6.70,-82,1
1671387908,2022-12-18 19:25,100.00,1018.05,1037.81,164,-6.73,-6.74,-81,1
1671388209,2022-12-18 19:30,100.00,1018.15,1037.91,164,-6.74,-6.75,-82,1
1671388509,2022-12-18 19:35,100.00,1018.15,1037.91,164,-6.57,-6.58,-85,1
1671388809,2022-12-18 19:40,100.00,1018.10,1037.86,164,-6.55,-6.56,-88,1
1671389109,2022-12-18 19:45,100.00,1017.97,1037.73,164,-6.74,-6.75,-86,1
1671389409,2022-12-18 19:50,100.00,1017.89,1037.65,164,-6.83,-6.84,-82,1
1671389709,2022-12-18 19:55,100.00,1018.10,1037.86,164,-6.65,-6.66,-81,1
1671390009,2022-12-18 20:00,100.00,1018.26,1038.02,164,-6.69,-6.70,-82,1
1671390309,2022-12-18 20:05,100.00,1018.10,1037.86,164,-6.67,-6.68,-84,1
1671390609,2022-12-18 20:10,100.00,1018.27,1038.02,164,-6.68,-6.69,-84,1
1671390909,2022-12-18 20:15,100.00,1018.09,1037.84,164,-6.70,-6.71,-84,1
1671391209,2022-12-18 20:20,100.00,1018.16,1037.92,164,-6.55,-6.56,-82,1
1671391509,2022-12-18 20:25,100.00,1018.11,1037.87,164,-6.69,-6.70,-84,1
1671391810,2022-12-18 20:30,100.00,1018.20,1037.95,164,-6.59,-6.60,-85,1
1671392110,2022-12-18 20:35,100.00,1018.24,1038.00,164,-6.50,-6.51,-83,1
1671392410,2022-12-18 20:40,100.00,1018.16,1037.92,164,-6.61,-6.62,-85,1
1671392710,2022-12-18 20:45,100.00,1018.35,1038.11,164,-6.51,-6.52,-84,1
1671393010,2022-12-18 20:50,100.00,1018.34,1038.10,164,-6.55,-6.56,-87,1
1671393310,2022-12-18 20:55,100.00,1018.30,1038.06,164,-6.59,-6.60,-87,1
1671393610,2022-12-18 21:00,100.00,1018.31,1038.07,164,-6.71,-6.72,-87,1
1671393910,2022-12-18 21:05,100.00,1018.47,1038.23,164,-6.59,-6.60,-85,1
1671394210,2022-12-18 21:10,100.00,1018.63,1038.39,164,-6.43,-6.44,-86,1
1671394510,2022-12-18 21:15,100.00,1018.58,1038.34,164,-6.48,-6.49,-86,1
1671394810,2022-12-18 21:20,100.00,1018.59,1038.35,164,-6.48,-6.49,-85,1
1671395110,2022-12-18 21:25,100.00,1018.61,1038.37,164,-6.55,-6.56,-82,1
1671395410,2022-12-18 21:30,100.00,1018.64,1038.40,164,-6.54,-6.55,-80,1
1671395711,2022-12-18 21:35,100.00,1018.74,1038.50,164,-6.30,-6.31,-81,1
1671396011,2022-12-18 21:40,100.00,1018.65,1038.41,164,-6.43,-6.44,-81,1
1671396311,2022-12-18 21:45,100.00,1018.57,1038.33,164,-6.43,-6.44,-81,1
1671396611,2022-12-18 21:50,100.00,1018.50,1038.26,164,-6.30,-6.31,-81,1
1671396911,2022-12-18 21:55,100.00,1018.42,1038.18,164,-6.22,-6.23,-86,1
1671397211,2022-12-18 22:00,100.00,1018.35,1038.11,164,-6.24,-6.25,-84,1
1671397511,2022-12-18 22:05,100.00,1018.22,1037.98,164,-6.38,-6.39,-87,1
1671397811,2022-12-18 22:10,100.00,1018.07,1037.83,164,-6.34,-6.35,-87,1
1671398111,2022-12-18 22:15,100.00,1018.04,1037.80,164,-6.11,-6.12,-86,1
1671398411,2022-12-18 22:20,100.00,1018.02,1037.78,164,-6.19,-6.20,-86,1
1671398711,2022-12-18 22:25,100.00,1017.95,1037.71,164,-6.27,-6.28,-87,1
1671399011,2022-12-18 22:30,100.00,1018.12,1037.88,164,-6.19,-6.20,-83,1
1671399312,2022-12-18 22:35,100.00,1018.20,1037.96,164,-6.04,-6.05,-85,1
1671399612,2022-12-18 22:40,100.00,1018.13,1037.89,164,-6.02,-6.03,-85,1
1671399912,2022-12-18 22:45,100.00,1018.15,1037.91,164,-5.95,-5.96,-83,1
1671400212,2022-12-18 22:50,100.00,1018.09,1037.85,164,-5.96,-5.97,-85,1
1671400512,2022-12-18 22:55,100.00,1017.98,1037.74,164,-6.00,-6.01,-85,1
1671400813,2022-12-18 23:00,100.00,1017.95,1037.71,164,-6.08,-6.09,-85,1
1671401113,2022-12-18 23:05,100.00,1017.97,1037.72,164,-5.97,-5.98,-82,1
1671401413,2022-12-18 23:10,100.00,1017.89,1037.64,164,-5.97,-5.98,-87,1
1671401713,2022-12-18 23:15,100.00,1017.78,1037.54,164,-6.09,-6.10,-83,1
1671402013,2022-12-18 23:20,100.00,1017.91,1037.67,164,-5.91,-5.92,-83,1
1671402314,2022-12-18 23:25,100.00,1017.78,1037.54,164,-6.06,-6.07,-83,1
1671402614,2022-12-18 23:30,100.00,1017.68,1037.44,164,-6.07,-6.08,-83,1
1671402914,2022-12-18 23:35,100.00,1017.70,1037.46,164,-6.13,-6.14,-84,1
1671403214,2022-12-18 23:40,100.00,1017.74,1037.50,164,-6.08,-6.09,-81,1
1671403514,2022-12-18 23:45,100.00,1017.67,1037.43,164,-6.13,-6.14,-82,1
1671403814,2022-12-18 23:50,100.00,1017.65,1037.41,164,-6.10,-6.11,-82,1
1671404114,2022-12-18 23:55,100.00,1017.62,1037.38,164,-6.19,-6.20,-83,1