1671404414,2022-12-19 00:00,100.00,1017.67,1037.43,164,-6.16,-6.17,-85,1
1671404714,2022-12-19 00:05,100.00,1017.61,1037.37,164,-6.14,-6.15,-84,1
1671405014,2022-12-19 00:10,100.00,1017.61,1037.37,164,-6.15,-6.16,-81,1
1671405314,2022-12-19 00:15,100.00,1017.58,1037.34,164,-6.31,-6.32,-83,1
1671405615,2022-12-19 00:20,100.00,1017.47,1037.23,164,-6.26,-6.27,-82,1
1671405915,2022-12-19 00:25,100.00,1017.38,1037.14,164,-6.38,-6.39,-89,1
1671406215,2022-12-19 00:30,100.00,1017.32,1037.08,164,-6.37,-6.38,-83,1
1671406515,2022-12-19 00:35,100.00,1017.18,1036.94,164,-6.50,-6.51,-88,1
1671406815,2022-12-19 00:40,100.00,1017.15,1036.91,164,-6.52,-6.53,-88,1
1671407115,2022-12-19 00:45,100.00,1017.25,1037.01,164,-6.59,-6.60,-87,1
1671407415,2022-12-19 00:50,100.00,1017.31,1037.07,164,-6.61,-6.62,-88,1
1671407715,2022-12-19 00:55,100.00,1017.19,1036.95,164,-6.64,-6.65,-88,1
1671408015,2022-12-19 01:00,100.00,1017.12,1036.88,164,-6.81,-6.82,-87,1
1671408315,2022-12-19 01:05,100.00,1017.07,1036.83,164,-6.73,-6.74,-88,1
1671408615,2022-12-19 01:10,100.00,1016.98,1036.74,164,-6.80,-6.81,-86,1
1671408916,2022-12-19 01:15,100.00,1017.00,1036.75,164,-6.92,-6.93,-83,1
1671409216,2022-12-19 01:20,100.00,1016.87,1036.63,164,-7.04,-7.05,-82,1
1671409516,2022-12-19 01:25,100.00,1016.82,1036.58,164,-6.97,-6.98,-86,1
1671409816,2022-12-19 01:30,100.00,1016.81,1036.57,164,-6.99,-7.00,-84,1
1671410116,2022-12-19 01:35,100.00,1016.85,1036.61,164,-6.87,-6.88,-82,1
1671410416,2022-12-19 01:40,100.00,1016.66,1036.42,164,-7.20,-7.21,-86,1
1671410716,2022-12-19 01:45,100.00,1016.70,1036.46,164,-7.23,-7.24,-82,1
1671411016,2022-12-19 01:50,100.00,1016.73,1036.49,164,-7.23,-7.24,-82,1
1671411316,2022-12-19 01:55,100.00,1016.75,1036.51,164,-7.27,-7.28,-81,1
1671411616,2022-12-19 02:00,100.00,1016.70,1036.46,164,-7.52,-7.53,-82,1
1671411916,2022-12-19 02:05,100.00,1016.76,1036.52,164,-7.44,-7.45,-81,1
1671412216,2022-12-19 02:10,100.00,1016.75,1036.51,164,-7.38,-7.39,-81,1
1671412517,2022-12-19 02:15,100.00,1016.65,1036.41,164,-7.39,-7.40,-82,1
1671412817,2022-12-19 02:20,100.00,1016.60,1036.36,164,-7.45,-7.46,-81,1
1671413117,2022-12-19 02:25,100.00,1016.41,1036.17,164,-7.68,-7.69,-80,1
1671413417,2022-12-19 02:30,100.00,1016.32,1036.08,164,-7.74,-7.75,-82,1
1671413717,2022-12-19 02:35,100.00,1016.24,1036.00,164,-7.76,-7.77,-81,1
1671414017,2022-12-19 02:40,100.00,1016.17,1035.93,164,-7.74,-7.75,-83,1
1671414317,2022-12-19 02:45,100.00,1015.97,1035.73,164,-7.98,-7.99,-83,1
1671414617,2022-12-19 02:50,100.00,1015.90,1035.66,164,-8.05,-8.06,-86,1
1671414917,2022-12-19 02:55,100.00,1015.83,1035.59,164,-8.04,-8.05,-85,1
1671415217,2022-12-19 03:00,100.00,1015.76,1035.52,164,-8.10,-8.11,-86,1
1671415517,2022-12-19 03:05,100.00,1015.63,1035.38,164,-8.29,-8.30,-81,1
1671415817,2022-12-19 03:10,100.00,1015.58,1035.34,164,-8.50,-8.51,-81,1
1671416118,2022-12-19 03:15,100.00,1015.62,1035.38,164,-8.50,-8.51,-87,1
1671416418,2022-12-19 03:20,100.00,1015.68,1035.44,164,-8.47,-8.48,-82,1
1671416718,2022-12-19 03:25,100.00,1015.79,1035.55,164,-8.39,-8.40,-87,1
1671417018,2022-12-19 03:30,100.00,1015.89,1035.65,164,-8.35,-8.36,-87,1
1671417318,2022-12-19 03:35,100.00,1015.86,1035.62,164,-8.26,-8.27,-86,1
1671417618,2022-12-19 03:40,100.00,1015.67,1035.43,164,-8.41,-8.42,-86,1
1671417918,2022-12-19 03:45,100.00,1015.60,1035.36,164,-8.48,-8.49,-87,1
1671418218,2022-12-19 03:50,100.00,1015.51,1035.27,164,-8.65,-8.66,-85,1
1671418518,2022-12-19 03:55,100.00,1015.32,1035.08,164,-8.86,-8.87,-82,1
1671418818,2022-12-19 04:00,100.00,1015.12,1034.88,164,-9.05,-9.06,-81,1
1671419118,2022-12-19 04:05,100.00,1014.97,1034.73,164,-9.28,-9.29,-83,1
1671419418,2022-12-19 04:10,100.00,1014.86,1034.62,164,-9.32,-9.33,-82,1
1671419719,2022-12-19 04:15,100.00,1014.87,1034.63,164,-9.34,-9.35,-81,1
1671420019,2022-12-19 04:20,100.00,1014.76,1034.52,164,-9.52,-9.53,-81,1
1671420319,2022-12-19 04:25,100.00,1014.70,1034.45,164,-9.67,-9.68,-81,1
1671420619,2022-12-19 04:30,100.00,1014.79,1034.55,164,-9.71,-9.72,-82,1
1671420919,2022-12-19 04:35,100.00,1014.62,1034.38,164,-9.92,-9.93,-81,1
1671421219,2022-12-19 04:40,100.00,1014.46,1034.21,164,-10.12,-10.13,-81,1
1671421519,2022-12-19 04:45,100.00,1014.49,1034.25,164,-10.11,-10.12,-81,1
1671421819,2022-12-19 04:50,100.00,1014.43,1034.19,164,-10.26,-10.27,-82,1
1671422119,2022-12-19 04:55,100.00,1014.54,1034.30,164,-10.23,-10.24,-82,1
1671422419,2022-12-19 05:00,100.00,1014.47,1034.23,164,-10.37,-10.38,-81,1
1671422719,2022-12-19 05:05,100.00,1014.30,1034.06,164,-10.47,-10.48,-82,1
1671423019,2022-12-19 05:10,100.00,1014.31,1034.07,164,-10.51,-10.52,-82,1
1671423320,2022-12-19 05:15,100.00,1014.35,1034.11,164,-10.60,-10.61,-85,1
1671423620,2022-12-19 05:20,100.00,1014.29,1034.05,164,-10.67,-10.68,-83,1
1671423920,2022-12-19 05:25,100.00,1014.18,1033.94,164,-10.72,-10.73,-86,1
1671424220,2022-12-19 05:30,100.00,1014.13,1033.89,164,-10.83,-10.84,-86,1
1671424520,2022-12-19 05:35,100.00,1014.11,1033.87,164,-11.01,-11.02,-86,1
1671424820,2022-12-19 05:40,100.00,1014.14,1033.90,164,-10.96,-10.97,-87,1
1671425120,2022-12-19 05:45,100.00,1014.14,1033.90,164,-11.09,-11.10,-87,1
1671425420,2022-12-19 05:50,100.00,1014.07,1033.83,164,-11.19,-11.20,-88,1
1671425720,2022-12-19 05:55,100.00,1014.02,1033.77,164,-11.26,-11.27,-87,1
1671426020,2022-12-19 06:00,100.00,1013.92,1033.68,164,-11.32,-11.33,-86,1
1671426320,2022-12-19 06:05,100.00,1013.87,1033.63,164,-11.36,-11.37,-86,1
1671426621,2022-12-19 06:10,100.00,1013.72,1033.48,164,-11.48,-11.49,-84,1
1671426921,2022-12-19 06:15,100.00,1013.72,1033.48,164,-11.52,-11.53,-81,1
1671427221,2022-12-19 06:20,100.00,1013.71,1033.47,164,-11.53,-11.54,-82,1
1671427521,2022-12-19 06:25,100.00,1013.66,1033.42,164,-11.63,-11.64,-85,1
1671427821,2022-12-19 06:30,100.00,1013.56,1033.32,164,-11.79,-11.80,-82,1
1671428121,2022-12-19 06:35,100.00,1013.67,1033.43,164,-11.72,-11.73,-87,1
1671428424,2022-12-19 06:40,100.00,1013.71,1033.47,164,-11.93,-11.94,-81,1
1671428724,2022-12-19 06:45,100.00,1013.62,1033.38,164,-12.08,-12.09,-81,1
1671429024,2022-12-19 06:50,100.00,1013.65,1033.41,164,-12.07,-12.08,-83,1
1671429324,2022-12-19 06:55,100.00,1013.56,1033.32,164,-12.21,-12.22,-83,1
1671429624,2022-12-19 07:00,100.00,1013.39,1033.15,164,-12.44,-12.45,-85,1
1671429925,2022-12-19 07:05,100.00,1013.42,1033.18,164,-12.64,-12.65,-87,1
1671430225,2022-12-19 07:10,100.00,1013.37,1033.13,164,-12.56,-12.57,-84,1
1671430525,2022-12-19 07:15,100.00,1013.34,1033.10,164,-12.67,-12.68,-83,1
1671430825,2022-12-19 07:20,100.00,1013.16,1032.92,164,-12.87,-12.88,-86,1
1671431125,2022-12-19 07:25,100.00,1013.15,1032.91,164,-12.84,-12.85,-84,1
1671431425,2022-12-19 07:30,100.00,1013.19,1032.95,164,-12.94,-12.95,-86,1
1671431726,2022-12-19 07:35,100.00,1013.10,1032.86,164,-13.07,-13.08,-84,1
1671432329,2022-12-19 07:45,100.00,1013.03,1032.79,164,-13.38,-13.39,-85,1
1671432629,2022-12-19 07:50,100.00,1013.06,1032.82,164,-13.34,-13.35,-86,1
1671433233,2022-12-19 08:00,100.00,1013.00,1032.76,164,-13.36,-13.37,-85,1
1671433533,2022-12-19 08:05,100.00,1013.11,1032.87,164,-13.38,-13.39,-84,1
1671433833,2022-12-19 08:10,100.00,1013.08,1032.84,164,-13.55,-13.56,-82,1
1671434133,2022-12-19 08:15,100.00,1013.17,1032.93,164,-13.37,-13.38,-84,1
1671434434,2022-12-19 08:20,100.00,1013.13,1032.89,164,-13.45,-13.46,-82,1
1671434737,2022-12-19 08:25,100.00,1013.09,1032.85,164,-13.38,-13.39,-83,1
1671435037,2022-12-19 08:30,100.00,1013.15,1032.91,164,-13.37,-13.38,-81,1
1671435337,2022-12-19 08:35,100.00,1013.09,1032.85,164,-13.32,-13.33,-85,1
1671435637,2022-12-19 08:40,100.00,1013.21,1032.97,164,-13.13,-13.14,-83,1
1671435938,2022-12-19 08:45,100.00,1013.25,1033.01,164,-12.93,-12.94,-85,1
1671436239,2022-12-19 08:50,100.00,1013.05,1032.81,164,-13.27,-13.28,-82,1
1671436539,2022-12-19 08:55,100.00,1013.29,1033.05,164,-13.00,-13.01,-82,1
1671436839,2022-12-19 09:00,100.00,1013.24,1032.99,164,-12.88,-12.89,-83,1
1671437140,2022-12-19 09:05,100.00,1013.29,1033.05,164,-12.84,-12.85,-82,1
1671437441,2022-12-19 09:10,100.00,1013.29,1033.05,164,-12.66,-12.67,-85,1
1671437741,2022-12-19 09:15,100.00,1013.32,1033.07,164,-12.53,-12.54,-83,1
1671438041,2022-12-19 09:20,100.00,1013.27,1033.03,164,-12.42,-12.43,-82,1
1671438344,2022-12-19 09:25,100.00,1013.19,1032.95,164,-12.36,-12.37,-83,1
1671438644,2022-12-19 09:30,100.00,1013.19,1032.95,164,-12.36,-12.37,-83,1
1671438945,2022-12-19 09:35,100.00,1013.09,1032.85,164,-12.33,-12.34,-81,1
1671439245,2022-12-19 09:40,100.00,1013.02,1032.78,164,-12.32,-12.33,-83,1
1671439545,2022-12-19 09:45,100.00,1013.03,1032.79,164,-12.23,-12.24,-83,1
1671439845,2022-12-19 09:50,100.00,1013.07,1032.83,164,-12.01,-12.02,-82,1
1671440145,2022-12-19 09:55,100.00,1013.04,1032.80,164,-11.99,-12.00,-82,1
1671440446,2022-12-19 10:00,100.00,1012.82,1032.58,164,-12.09,-12.10,-85,1
1671440747,2022-12-19 10:05,100.00,1012.77,1032.53,164,-11.89,-11.90,-83,1
1671441050,2022-12-19 10:10,100.00,1012.72,1032.48,164,-11.88,-11.89,-84,1
1671441350,2022-12-19 10:15,100.00,1012.73,1032.49,164,-11.61,-11.62,-85,1
1671441651,2022-12-19 10:20,100.00,1012.83,1032.59,164,-11.50,-11.51,-85,1
1671441951,2022-12-19 10:25,100.00,1012.84,1032.60,164,-11.30,-11.31,-84,1
1671442251,2022-12-19 10:30,100.00,1012.72,1032.48,164,-11.43,-11.44,-86,1
1671442551,2022-12-19 10:35,100.00,1012.71,1032.47,164,-11.02,-11.03,-83,1
1671442851,2022-12-19 10:40,100.00,1012.71,1032.47,164,-11.09,-11.10,-83,1
1671443151,2022-12-19 10:45,100.00,1012.70,1032.46,164,-10.95,-10.96,-82,1
1671443454,2022-12-19 10:50,100.00,1012.70,1032.46,164,-10.79,-10.80,-83,1
1671443754,2022-12-19 10:55,100.00,1012.57,1032.33,164,-10.79,-10.80,-88,1
1671444055,2022-12-19 11:00,100.00,1012.48,1032.24,164,-10.33,-10.34,-86,1
1671444542,2022-12-19 11:09,100.00,1012.54,1032.30,164,-9.92,-9.93,-82,1
1671444842,2022-12-19 11:14,100.00,1012.48,1032.23,164,-9.43,-9.44,-82,1
1671445142,2022-12-19 11:19,100.00,1012.49,1032.25,164,-9.23,-9.24,-83,1
1671445443,2022-12-19 11:24,100.00,1012.39,1032.15,164,-9.11,-9.12,-85,1
1671445743,2022-12-19 11:29,100.00,1012.35,1032.11,164,-9.03,-9.04,-83,1
1671446043,2022-12-19 11:34,100.00,1012.33,1032.09,164,-8.96,-8.97,-83,1
1671446343,2022-12-19 11:39,100.00,1012.23,1031.99,164,-8.84,-8.85,-83,1
1671446643,2022-12-19 11:44,100.00,1012.28,1032.03,164,-8.38,-8.39,-82,1
1671446943,2022-12-19 11:49,100.00,1012.13,1031.89,164,-8.34,-8.35,-86,1
1671447244,2022-12-19 11:54,100.00,1012.04,1031.80,164,-8.16,-8.17,-83,1
1671447544,2022-12-19 11:59,100.00,1011.92,1031.68,164,-7.90,-7.91,-84,1
1671447844,2022-12-19 12:04,100.00,1011.89,1031.65,164,-7.78,-7.79,-83,1
1671448144,2022-12-19 12:09,100.00,1011.93,1031.68,164,-7.48,-7.49,-83,1
1671448444,2022-12-19 12:14,100.00,1011.95,1031.71,164,-6.95,-6.96,-84,1
1671448744,2022-12-19 12:19,100.00,1011.88,1031.63,164,-6.70,-6.71,-83,1
1671449044,2022-12-19 12:24,100.00,1011.83,1031.59,164,-6.50,-6.51,-81,1
1671449345,2022-12-19 12:29,100.00,1011.80,1031.56,164,-6.30,-6.31,-84,1
1671449645,2022-12-19 12:34,100.00,1011.73,1031.49,164,-6.11,-6.12,-83,1
1671449945,2022-12-19 12:39,100.00,1011.58,1031.34,164,-5.92,-5.93,-82,1
1671450245,2022-12-19 12:44,100.00,1011.44,1031.20,164,-5.75,-5.76,-82,1
1671450545,2022-12-19 12:49,100.00,1011.39,1031.15,164,-5.69,-5.70,-81,1
1671450845,2022-12-19 12:54,100.00,1011.49,1031.24,164,-5.76,-5.77,-83,1
1671451145,2022-12-19 12:59,100.00,1011.37,1031.13,164,-5.64,-5.65,-83,1
1671451445,2022-12-19 13:04,100.00,1011.39,1031.15,164,-5.53,-5.54,-86,1
1671451746,2022-12-19 13:09,100.00,1011.12,1030.88,164,-5.48,-5.49,-84,1
1671452046,2022-12-19 13:14,100.00,1011.16,1030.92,164,-5.16,-5.17,-83,1
1671452346,2022-12-19 13:19,100.00,1011.31,1031.07,164,-4.95,-4.96,-84,1
1671452646,2022-12-19 13:24,100.00,1011.03,1030.79,164,-4.89,-4.90,-85,1
1671452946,2022-12-19 13:29,100.00,1011.22,1030.98,164,-4.65,-4.66,-86,1
1671453246,2022-12-19 13:34,100.00,1011.09,1030.84,164,-4.39,-4.40,-87,1
1671453546,2022-12-19 13:39,100.00,1011.09,1030.85,164,-4.39,-4.40,-83,1
1671453846,2022-12-19 13:44,100.00,1011.08,1030.84,164,-4.36,-4.37,-84,1
1671454147,2022-12-19 13:49,100.00,1011.00,1030.76,164,-4.53,-4.54,-85,1
1671454447,2022-12-19 13:54,100.00,1010.85,1030.61,164,-4.59,-4.60,-84,1
1671454747,2022-12-19 13:59,100.00,1010.81,1030.57,164,-4.67,-4.68,-83,1
1671455047,2022-12-19 14:04,100.00,1010.62,1030.38,164,-4.60,-4.61,-85,1
1671455347,2022-12-19 14:09,100.00,1010.46,1030.22,164,-4.63,-4.64,-81,1
1671455647,2022-12-19 14:14,100.00,1010.51,1030.27,164,-4.68,-4.69,-85,1
1671455947,2022-12-19 14:19,100.00,1010.47,1030.23,164,-4.77,-4.78,-84,1
1671456248,2022-12-19 14:24,100.00,1010.45,1030.21,164,-4.78,-4.79,-82,1
1671456548,2022-12-19 14:29,100.00,1010.46,1030.22,164,-4.82,-4.83,-83,1
1671456848,2022-12-19 14:34,100.00,1010.44,1030.20,164,-4.88,-4.89,-82,1
1671457149,2022-12-19 14:39,100.00,1010.27,1030.03,164,-5.12,-5.13,-82,1
1671457449,2022-12-19 14:44,100.00,1010.22,1029.98,164,-5.21,-5.22,-87,1
1671457749,2022-12-19 14:49,100.00,1010.24,1030.00,164,-5.19,-5.20,-83,1
1671458155,2022-12-19 14:55,100.00,1010.12,1029.88,164,-5.33,-5.34,-83,1
1671458455,2022-12-19 15:00,100.00,1009.96,1029.72,164,-5.41,-5.42,-84,1
1671458755,2022-12-19 15:05,100.00,1009.80,1029.56,164,-5.61,-5.62,-82,1
1671459055,2022-12-19 15:10,100.00,1009.56,1029.32,164,-5.73,-5.74,-83,1
1671459355,2022-12-19 15:15,100.00,1009.48,1029.24,164,-6.02,-6.03,-84,1
1671459656,2022-12-19 15:20,100.00,1009.43,1029.19,164,-6.09,-6.10,-85,1
1671459956,2022-12-19 15:25,100.00,1009.31,1029.07,164,-6.22,-6.23,-82,1
1671460256,2022-12-19 15:30,100.00,1009.21,1028.96,164,-6.19,-6.20,-85,1
1671460556,2022-12-19 15:35,100.00,1009.21,1028.97,164,-6.21,-6.22,-84,1
1671460857,2022-12-19 15:40,100.00,1009.19,1028.94,164,-6.29,-6.30,-83,1
1671461157,2022-12-19 15:45,100.00,1009.16,1028.92,164,-6.20,-6.21,-83,1
1671461457,2022-12-19 15:50,100.00,1009.07,1028.82,164,-6.24,-6.25,-82,1
1671461757,2022-12-19 15:55,100.00,1009.11,1028.87,164,-6.20,-6.21,-84,1
1671462058,2022-12-19 16:00,100.00,1008.87,1028.63,164,-6.26,-6.27,-82,1
1671462358,2022-12-19 16:05,100.00,1008.74,1028.50,164,-6.24,-6.25,-82,1
1671462658,2022-12-19 16:10,100.00,1008.76,1028.52,164,-6.16,-6.17,-84,1
1671462958,2022-12-19 16:15,100.00,1008.88,1028.64,164,-6.12,-6.13,-82,1
1671463258,2022-12-19 16:20,100.00,1008.67,1028.43,164,-6.06,-6.07,-83,1
1671463558,2022-12-19 16:25,100.00,1008.76,1028.52,164,-6.02,-6.03,-84,1
1671463858,2022-12-19 16:30,100.00,1008.74,1028.50,164,-5.91,-5.92,-82,1
1671464158,2022-12-19 16:35,100.00,1008.68,1028.44,164,-5.99,-6.00,-82,1
1671464458,2022-12-19 16:40,100.00,1008.65,1028.41,164,-5.93,-5.94,-81,1
1671464758,2022-12-19 16:45,100.00,1008.53,1028.28,164,-5.98,-5.99,-83,1
1671465058,2022-12-19 16:50,100.00,1008.49,1028.25,164,-5.90,-5.91,-87,1
1671465358,2022-12-19 16:55,100.00,1008.42,1028.18,164,-5.86,-5.87,-86,1
1671465658,2022-12-19 17:00,100.00,1008.31,1028.07,164,-5.83,-5.84,-86,1
1671465959,2022-12-19 17:05,100.00,1008.23,1027.99,164,-5.84,-5.85,-84,1
1671466259,2022-12-19 17:10,100.00,1008.23,1027.99,164,-5.79,-5.80,-87,1
1671466559,2022-12-19 17:15,100.00,1008.21,1027.97,164,-5.76,-5.77,-83,1
1671466859,2022-12-19 17:20,100.00,1008.09,1027.85,164,-5.75,-5.76,-83,1
1671467159,2022-12-19 17:25,100.00,1008.01,1027.77,164,-5.75,-5.76,-83,1
1671467459,2022-12-19 17:30,100.00,1007.98,1027.73,164,-5.70,-5.71,-83,1
1671467759,2022-12-19 17:35,100.00,1007.94,1027.70,164,-5.78,-5.79,-82,1
1671468059,2022-12-19 17:40,100.00,1008.04,1027.80,164,-5.73,-5.74,-83,1
1671468359,2022-12-19 17:45,100.00,1007.94,1027.70,164,-5.82,-5.83,-84,1
1671468659,2022-12-19 17:50,100.00,1007.86,1027.62,164,-5.87,-5.88,-83,1
1671468959,2022-12-19 17:55,100.00,1007.75,1027.51,164,-5.88,-5.89,-83,1
1671469260,2022-12-19 18:01,100.00,1007.72,1027.48,164,-5.89,-5.90,-81,1
1671469560,2022-12-19 18:06,100.00,1007.64,1027.40,164,-5.91,-5.92,-81,1
1671469860,2022-12-19 18:11,100.00,1007.63,1027.39,164,-5.93,-5.94,-82,1
1671470160,2022-12-19 18:16,100.00,1007.63,1027.39,164,-5.87,-5.88,-82,1
1671470460,2022-12-19 18:21,100.00,1007.57,1027.33,164,-5.89,-5.90,-81,1
1671470760,2022-12-19 18:26,100.00,1007.50,1027.26,164,-5.82,-5.83,-83,1
1671471060,2022-12-19 18:31,100.00,1007.43,1027.19,164,-5.76,-5.77,-84,1
1671471360,2022-12-19 18:36,100.00,1007.37,1027.13,164,-5.66,-5.67,-82,1
1671471661,2022-12-19 18:41,100.00,1007.25,1027.01,164,-5.57,-5.58,-81,1
1671471962,2022-12-19 18:46,100.00,1007.32,1027.08,164,-5.43,-5.44,-81,1
1671472262,2022-12-19 18:51,100.00,1007.18,1026.94,164,-5.40,-5.41,-82,1
1671472563,2022-12-19 18:56,100.00,1007.20,1026.96,164,-5.19,-5.20,-83,1
1671472863,2022-12-19 19:01,100.00,1007.14,1026.90,164,-5.08,-5.09,-82,1
1671473163,2022-12-19 19:06,100.00,1007.06,1026.82,164,-4.98,-4.99,-80,1
1671473463,2022-12-19 19:11,100.00,1007.02,1026.78,164,-4.80,-4.81,-82,1
1671473763,2022-12-19 19:16,100.00,1006.99,1026.74,164,-4.66,-4.67,-83,1
1671474063,2022-12-19 19:21,100.00,1006.99,1026.75,164,-4.51,-4.52,-85,1
1671474363,2022-12-19 19:26,100.00,1007.01,1026.77,164,-4.31,-4.32,-84,1
1671474663,2022-12-19 19:31,100.00,1006.72,1026.48,164,-4.24,-4.25,-83,1
1671474963,2022-12-19 19:36,100.00,1006.64,1026.40,164,-4.12,-4.13,-84,1
1671475263,2022-12-19 19:41,100.00,1006.59,1026.35,164,-3.98,-3.99,-83,1
1671475563,2022-12-19 19:46,100.00,1006.52,1026.28,164,-3.92,-3.93,-87,1
1671475863,2022-12-19 19:51,100.00,1006.44,1026.20,164,-3.76,-3.77,-82,1
1671476163,2022-12-19 19:56,100.00,1006.28,1026.04,164,-3.78,-3.79,-84,1
1671476464,2022-12-19 20:01,100.00,1006.23,1025.99,164,-3.66,-3.67,-81,1
1671476764,2022-12-19 20:06,100.00,1006.18,1025.93,164,-3.54,-3.55,-85,1
1671477064,2022-12-19 20:11,100.00,1006.16,1025.92,164,-3.43,-3.44,-83,1
1671477364,2022-12-19 20:16,100.00,1006.25,1026.01,164,-3.34,-3.35,-83,1
1671477664,2022-12-19 20:21,100.00,1006.24,1026.00,164,-3.23,-3.24,-81,1
1671477964,2022-12-19 20:26,100.00,1006.31,1026.07,164,-3.16,-3.17,-82,1
1671478264,2022-12-19 20:31,100.00,1006.33,1026.09,164,-3.15,-3.16,-82,1
1671478564,2022-12-19 20:36,100.00,1006.25,1026.01,164,-3.10,-3.11,-82,1
1671478864,2022-12-19 20:41,100.00,1006.22,1025.98,164,-3.06,-3.07,-83,1
1671479164,2022-12-19 20:46,100.00,1006.17,1025.93,164,-3.09,-3.10,-82,1
1671479464,2022-12-19 20:51,100.00,1006.14,1025.90,164,-3.07,-3.08,-85,1
1671479765,2022-12-19 20:56,100.00,1006.09,1025.85,164,-3.07,-3.08,-83,1
1671480065,2022-12-19 21:01,100.00,1006.03,1025.79,164,-3.13,-3.14,-82,1
1671480365,2022-12-19 21:06,100.00,1006.05,1025.81,164,-2.97,-2.98,-82,1
1671480665,2022-12-19 21:11,100.00,1006.04,1025.80,164,-3.05,-3.06,-82,1
1671480965,2022-12-19 21:16,100.00,1005.98,1025.74,164,-2.95,-2.96,-83,1
1671481265,2022-12-19 21:21,100.00,1006.00,1025.76,164,-2.92,-2.93,-82,1
1671481565,2022-12-19 21:26,100.00,1005.96,1025.71,164,-2.83,-2.84,-82,1
1671481865,2022-12-19 21:31,100.00,1005.91,1025.67,164,-2.87,-2.88,-83,1
1671482165,2022-12-19 21:36,100.00,1005.90,1025.66,164,-2.71,-2.72,-84,1
1671482466,2022-12-19 21:41,100.00,1005.87,1025.62,164,-2.74,-2.75,-85,1
1671482766,2022-12-19 21:46,100.00,1005.85,1025.61,164,-2.53,-2.54,-85,1
1671483067,2022-12-19 21:51,100.00,1005.87,1025.62,164,-2.69,-2.70,-85,1
1671483367,2022-12-19 21:56,100.00,1005.95,1025.71,164,-2.59,-2.60,-86,1
1671483667,2022-12-19 22:01,100.00,1005.98,1025.74,164,-2.41,-2.42,-87,1
1671483967,2022-12-19 22:06,100.00,1005.97,1025.73,164,-2.52,-2.53,-85,1
1671484267,2022-12-19 22:11,100.00,1005.94,1025.70,164,-2.39,-2.40,-85,1
1671484567,2022-12-19 22:16,100.00,1005.90,1025.66,164,-2.32,-2.32,-87,1
1671484867,2022-12-19 22:21,100.00,1005.85,1025.61,164,-2.27,-2.27,-86,1
1671485167,2022-12-19 22:26,100.00,1005.78,1025.54,164,-2.24,-2.24,-87,1
1671485467,2022-12-19 22:31,100.00,1005.70,1025.46,164,-2.25,-2.25,-86,1
1671485767,2022-12-19 22:36,100.00,1005.60,1025.36,164,-2.19,-2.19,-87,1
1671486067,2022-12-19 22:41,100.00,1005.48,1025.24,164,-2.11,-2.11,-82,1
1671486367,2022-12-19 22:46,100.00,1005.45,1025.21,164,-2.12,-2.12,-82,1
1671486667,2022-12-19 22:51,100.00,1005.45,1025.21,164,-2.11,-2.11,-82,1
1671486968,2022-12-19 22:56,100.00,1005.48,1025.24,164,-2.02,-2.02,-82,1
1671487268,2022-12-19 23:01,100.00,1005.41,1025.17,164,-2.00,-2.00,-85,1
1671487568,2022-12-19 23:06,100.00,1005.36,1025.12,164,-1.97,-1.97,-83,1
1671487868,2022-12-19 23:11,100.00,1005.31,1025.07,164,-1.90,-1.90,-82,1
1671488168,2022-12-19 23:16,100.00,1005.29,1025.05,164,-1.94,-1.94,-83,1
1671488468,2022-12-19 23:21,100.00,1005.15,1024.91,164,-1.87,-1.87,-82,1
1671488768,2022-12-19 23:26,100.00,1005.05,1024.81,164,-1.74,-1.74,-85,1
1671489068,2022-12-19 23:31,100.00,1004.94,1024.70,164,-1.81,-1.81,-82,1
1671489368,2022-12-19 23:36,100.00,1004.90,1024.65,164,-1.71,-1.71,-81,1
1671489668,2022-12-19 23:41,100.00,1004.83,1024.59,164,-1.70,-1.70,-83,1
1671489968,2022-12-19 23:46,100.00,1004.81,1024.56,164,-1.60,-1.60,-82,1
1671490268,2022-12-19 23:51,100.00,1004.68,1024.44,164,-1.58,-1.58,-85,1
1671490569,2022-12-19 23:56,100.00,1004.71,1024.47,164,-1.55,-1.55,-82,1