1671490869,2022-12-20 00:01,100.00,1004.66,1024.42,164,-1.53,-1.53,-83,1
1671491169,2022-12-20 00:06,100.00,1004.56,1024.32,164,-1.52,-1.52,-84,1
1671491469,2022-12-20 00:11,100.00,1004.53,1024.29,164,-1.44,-1.44,-86,1
1671491769,2022-12-20 00:16,100.00,1004.46,1024.22,164,-1.40,-1.40,-85,1
1671492069,2022-12-20 00:21,100.00,1004.43,1024.19,164,-1.38,-1.38,-86,1
1671492369,2022-12-20 00:26,100.00,1004.35,1024.11,164,-1.35,-1.35,-87,1
1671492669,2022-12-20 00:31,100.00,1004.28,1024.04,164,-1.28,-1.28,-88,1
1671492969,2022-12-20 00:36,100.00,1004.21,1023.97,164,-1.26,-1.26,-86,1
1671493269,2022-12-20 00:41,100.00,1004.30,1024.06,164,-1.16,-1.16,-86,1
1671493569,2022-12-20 00:46,100.00,1004.27,1024.03,164,-1.13,-1.13,-86,1
1671493869,2022-12-20 00:51,100.00,1004.22,1023.98,164,-1.12,-1.12,-87,1
1671494170,2022-12-20 00:56,100.00,1004.19,1023.95,164,-1.03,-1.03,-81,1
1671494470,2022-12-20 01:01,100.00,1004.15,1023.91,164,-1.04,-1.04,-82,1
1671494770,2022-12-20 01:06,100.00,1004.09,1023.85,164,-1.02,-1.02,-85,1
1671495070,2022-12-20 01:11,100.00,1004.12,1023.88,164,-0.95,-0.95,-85,1
1671495370,2022-12-20 01:16,100.00,1004.07,1023.83,164,-0.91,-0.91,-86,1
1671495670,2022-12-20 01:21,100.00,1004.01,1023.77,164,-0.88,-0.88,-83,1
1671495970,2022-12-20 01:26,100.00,1004.10,1023.85,164,-0.79,-0.79,-84,1
1671496270,2022-12-20 01:31,100.00,1004.09,1023.85,164,-0.84,-0.84,-84,1
1671496570,2022-12-20 01:36,100.00,1004.09,1023.84,164,-0.73,-0.73,-84,1
1671496870,2022-12-20 01:41,100.00,1004.07,1023.83,164,-0.74,-0.74,-85,1
1671497170,2022-12-20 01:46,100.00,1004.09,1023.85,164,-0.69,-0.69,-84,1
1671497471,2022-12-20 01:51,100.00,1004.05,1023.81,164,-0.64,-0.64,-83,1
1671497771,2022-12-20 01:56,100.00,1004.03,1023.79,164,-0.63,-0.63,-85,1
1671498071,2022-12-20 02:01,100.00,1004.04,1023.80,164,-0.59,-0.59,-84,1
1671498371,2022-12-20 02:06,100.00,1004.11,1023.87,164,-0.54,-0.54,-83,1
1671498671,2022-12-20 02:11,100.00,1003.97,1023.73,164,-0.55,-0.55,-84,1
1671498971,2022-12-20 02:16,100.00,1003.89,1023.65,164,-0.42,-0.42,-86,1
1671499271,2022-12-20 02:21,100.00,1003.82,1023.58,164,-0.36,-0.36,-83,1
1671499571,2022-12-20 02:26,100.00,1003.62,1023.38,164,-0.33,-0.33,-87,1
1671499871,2022-12-20 02:31,100.00,1003.56,1023.32,164,-0.22,-0.22,-86,1
1671500171,2022-12-20 02:36,100.00,1003.44,1023.20,164,-0.16,-0.16,-86,1
1671500471,2022-12-20 02:41,100.00,1003.35,1023.11,164,-0.05,-0.05,-82,1
1671500771,2022-12-20 02:46,100.00,1003.40,1023.16,164,0.00,-0.00,-85,1
1671501071,2022-12-20 02:51,100.00,1003.26,1023.02,164,0.07,0.07,-85,1
1671501372,2022-12-20 02:56,100.00,1003.25,1023.01,164,0.14,0.14,-86,1
1671501672,2022-12-20 03:01,100.00,1003.11,1022.87,164,0.19,0.19,-84,1
1671501972,2022-12-20 03:06,100.00,1003.01,1022.77,164,0.27,0.27,-85,1
1671502272,2022-12-20 03:11,100.00,1003.21,1022.96,164,0.25,0.25,-83,1
1671502572,2022-12-20 03:16,100.00,1003.18,1022.94,164,0.34,0.34,-85,1
1671502872,2022-12-20 03:21,100.00,1003.18,1022.93,164,0.34,0.34,-85,1
1671503172,2022-12-20 03:26,100.00,1003.23,1022.99,164,0.32,0.32,-82,1
1671503472,2022-12-20 03:31,100.00,1003.26,1023.02,164,0.31,0.31,-82,1
1671503772,2022-12-20 03:36,100.00,1003.17,1022.93,164,0.31,0.31,-88,1
1671504072,2022-12-20 03:41,100.00,1003.11,1022.87,164,0.33,0.33,-85,1
1671504372,2022-12-20 03:46,100.00,1003.18,1022.94,164,0.39,0.39,-85,1
1671504673,2022-12-20 03:51,100.00,1003.23,1022.99,164,0.40,0.40,-86,1
1671504973,2022-12-20 03:56,100.00,1003.02,1022.78,164,0.38,0.38,-86,1
1671505273,2022-12-20 04:01,100.00,1002.92,1022.68,164,0.32,0.32,-85,1
1671505573,2022-12-20 04:06,100.00,1002.92,1022.68,164,0.31,0.31,-86,1
1671505873,2022-12-20 04:11,100.00,1002.81,1022.57,164,0.36,0.36,-84,1
1671506173,2022-12-20 04:16,100.00,1002.90,1022.66,164,0.35,0.35,-86,1
1671506473,2022-12-20 04:21,100.00,1003.03,1022.79,164,0.36,0.36,-85,1
1671506773,2022-12-20 04:26,100.00,1002.92,1022.68,164,0.35,0.35,-86,1
1671507073,2022-12-20 04:31,100.00,1002.95,1022.71,164,0.40,0.40,-86,1
1671507373,2022-12-20 04:36,100.00,1002.86,1022.62,164,0.46,0.46,-85,1
1671507673,2022-12-20 04:41,100.00,1002.58,1022.33,164,0.43,0.43,-86,1
1671507973,2022-12-20 04:46,100.00,1002.53,1022.29,164,0.47,0.47,-87,1
1671508274,2022-12-20 04:51,100.00,1002.37,1022.13,164,0.52,0.52,-86,1
1671508574,2022-12-20 04:56,100.00,1002.33,1022.09,164,0.56,0.56,-85,1
1671508874,2022-12-20 05:01,100.00,1002.17,1021.93,164,0.53,0.53,-86,1
1671509174,2022-12-20 05:06,100.00,1002.16,1021.92,164,0.60,0.60,-86,1
1671509474,2022-12-20 05:11,100.00,1002.42,1022.18,164,0.63,0.63,-85,1
1671509774,2022-12-20 05:16,100.00,1002.41,1022.16,164,0.70,0.70,-85,1
1671510074,2022-12-20 05:21,100.00,1002.45,1022.21,164,0.70,0.70,-85,1
1671510374,2022-12-20 05:26,100.00,1002.40,1022.16,164,0.75,0.75,-85,1
1671510675,2022-12-20 05:31,100.00,1002.45,1022.21,164,0.75,0.75,-86,1
1671510975,2022-12-20 05:36,100.00,1002.47,1022.23,164,0.75,0.75,-86,1
1671511275,2022-12-20 05:41,100.00,1002.38,1022.14,164,0.85,0.85,-83,1
1671511575,2022-12-20 05:46,100.00,1002.35,1022.11,164,0.79,0.79,-85,1
1671511875,2022-12-20 05:51,100.00,1002.21,1021.97,164,0.91,0.91,-85,1
1671512175,2022-12-20 05:56,100.00,1002.17,1021.93,164,0.92,0.92,-86,1
1671512475,2022-12-20 06:01,100.00,1002.21,1021.97,164,0.90,0.90,-87,1
1671512775,2022-12-20 06:06,100.00,1002.29,1022.05,164,0.94,0.94,-88,1
1671513075,2022-12-20 06:11,100.00,1002.41,1022.17,164,0.94,0.94,-87,1
1671513375,2022-12-20 06:16,100.00,1002.43,1022.19,164,0.97,0.97,-86,1
1671513675,2022-12-20 06:21,100.00,1002.46,1022.22,164,0.93,0.93,-85,1
1671513976,2022-12-20 06:26,100.00,1002.53,1022.29,164,1.01,1.01,-86,1
1671514276,2022-12-20 06:31,100.00,1002.44,1022.20,164,0.94,0.94,-84,1
1671514576,2022-12-20 06:36,100.00,1002.36,1022.12,164,0.98,0.98,-85,1
1671514876,2022-12-20 06:41,100.00,1002.54,1022.30,164,1.00,1.00,-85,1
1671515176,2022-12-20 06:46,100.00,1002.50,1022.26,164,0.95,0.95,-85,1
1671515476,2022-12-20 06:51,100.00,1002.33,1022.09,164,0.92,0.92,-87,1
1671515776,2022-12-20 06:56,100.00,1002.40,1022.16,164,0.94,0.94,-86,1
1671516076,2022-12-20 07:01,100.00,1002.33,1022.09,164,0.96,0.96,-86,1
1671516376,2022-12-20 07:06,100.00,1002.27,1022.03,164,0.85,0.85,-86,1
1671516677,2022-12-20 07:11,100.00,1002.09,1021.84,164,0.87,0.87,-86,1
1671516977,2022-12-20 07:16,100.00,1002.10,1021.86,164,0.82,0.82,-86,1
1671517277,2022-12-20 07:21,100.00,1002.19,1021.95,164,0.89,0.89,-86,1
1671517577,2022-12-20 07:26,100.00,1002.02,1021.78,164,0.74,0.74,-86,1
1671517877,2022-12-20 07:31,100.00,1001.90,1021.65,164,0.77,0.77,-84,1
1671518480,2022-12-20 07:41,100.00,1002.16,1021.92,164,0.74,0.74,-84,1
1671518780,2022-12-20 07:46,100.00,1002.12,1021.88,164,0.67,0.67,-84,1
1671519081,2022-12-20 07:51,100.00,1002.18,1021.94,164,0.63,0.63,-84,1
1671519381,2022-12-20 07:56,100.00,1002.17,1021.93,164,0.61,0.61,-83,1
1671519681,2022-12-20 08:01,100.00,1002.19,1021.95,164,0.60,0.60,-84,1
1671519981,2022-12-20 08:06,100.00,1002.18,1021.94,164,0.68,0.68,-85,1
1671520281,2022-12-20 08:11,100.00,1002.25,1022.01,164,0.59,0.59,-86,1
1671520581,2022-12-20 08:16,100.00,1002.27,1022.03,164,0.61,0.61,-83,1
1671520881,2022-12-20 08:21,100.00,1002.32,1022.08,164,0.59,0.59,-83,1
1671521182,2022-12-20 08:26,100.00,1002.35,1022.11,164,0.57,0.57,-84,1
1671521482,2022-12-20 08:31,100.00,1002.37,1022.13,164,0.53,0.53,-83,1
1671521782,2022-12-20 08:36,100.00,1002.32,1022.08,164,0.53,0.53,-84,1
1671522082,2022-12-20 08:41,100.00,1002.25,1022.01,164,0.51,0.51,-83,1
1671522382,2022-12-20 08:46,100.00,1002.15,1021.91,164,0.53,0.53,-82,1
1671522682,2022-12-20 08:51,100.00,1002.28,1022.04,164,0.52,0.52,-84,1
1671522983,2022-12-20 08:56,100.00,1002.39,1022.15,164,0.58,0.58,-85,1
1671523283,2022-12-20 09:01,100.00,1002.34,1022.09,164,0.59,0.59,-85,1
1671523583,2022-12-20 09:06,100.00,1002.42,1022.17,164,0.60,0.60,-84,1
1671523883,2022-12-20 09:11,100.00,1002.33,1022.09,164,0.62,0.62,-85,1
1671524183,2022-12-20 09:16,100.00,1002.35,1022.11,164,0.65,0.65,-85,1
1671524483,2022-12-20 09:21,100.00,1002.35,1022.11,164,0.73,0.73,-84,1
1671524783,2022-12-20 09:26,100.00,1002.40,1022.16,164,0.95,0.95,-83,1
1671525083,2022-12-20 09:31,100.00,1002.22,1021.98,164,0.93,0.93,-84,1
1671525383,2022-12-20 09:36,100.00,1002.29,1022.05,164,0.95,0.95,-84,1
1671525684,2022-12-20 09:41,100.00,1002.27,1022.03,164,0.97,0.97,-82,1
1671525984,2022-12-20 09:46,100.00,1002.32,1022.08,164,1.05,1.05,-85,1
1671526284,2022-12-20 09:51,100.00,1002.22,1021.98,164,1.04,1.04,-82,1
1671526584,2022-12-20 09:56,100.00,1002.15,1021.90,164,1.15,1.15,-86,1
1671526884,2022-12-20 10:01,100.00,1002.14,1021.89,164,1.16,1.16,-85,1
1671527184,2022-12-20 10:06,100.00,1002.18,1021.94,164,1.22,1.22,-84,1
1671527484,2022-12-20 10:11,100.00,1002.26,1022.02,164,1.37,1.37,-84,1
1671527951,2022-12-20 10:19,100.00,1002.24,1022.00,164,1.43,1.43,-84,1
1671528251,2022-12-20 10:24,100.00,1002.05,1021.80,164,1.28,1.28,-85,1
1671528551,2022-12-20 10:29,100.00,1002.04,1021.80,164,1.35,1.35,-84,1
1671528851,2022-12-20 10:34,100.00,1002.13,1021.89,164,1.28,1.28,-85,1
1671529151,2022-12-20 10:39,100.00,1002.09,1021.85,164,1.29,1.29,-85,1
1671529451,2022-12-20 10:44,100.00,1002.20,1021.96,164,1.41,1.41,-85,1
1671529751,2022-12-20 10:49,100.00,1002.28,1022.04,164,1.43,1.43,-85,1
1671530052,2022-12-20 10:54,100.00,1002.27,1022.02,164,1.54,1.54,-86,1
1671530352,2022-12-20 10:59,100.00,1002.24,1022.00,164,1.72,1.72,-86,1
1671530653,2022-12-20 11:04,100.00,1002.29,1022.05,164,1.61,1.61,-85,1
1671530953,2022-12-20 11:09,100.00,1002.28,1022.04,164,1.67,1.67,-88,1
1671531253,2022-12-20 11:14,100.00,1002.25,1022.01,164,1.82,1.82,-84,1
1671531553,2022-12-20 11:19,100.00,1002.25,1022.01,164,1.96,1.96,-84,1
1671531854,2022-12-20 11:24,100.00,1002.19,1021.95,164,2.16,2.16,-86,1
1671532156,2022-12-20 11:29,100.00,1002.25,1022.01,164,2.34,2.34,-86,1
1671532457,2022-12-20 11:34,100.00,1002.19,1021.95,164,2.51,2.51,-85,1
1671532758,2022-12-20 11:39,100.00,1001.99,1021.75,164,2.51,2.51,-85,1
1671533058,2022-12-20 11:44,100.00,1002.00,1021.76,164,2.52,2.52,-85,1
1671533358,2022-12-20 11:49,100.00,1001.99,1021.75,164,2.41,2.41,-83,1
1671533658,2022-12-20 11:54,100.00,1001.95,1021.71,164,2.51,2.51,-84,1
1671533958,2022-12-20 11:59,100.00,1001.87,1021.63,164,2.46,2.46,-83,1
1671534259,2022-12-20 12:04,100.00,1001.70,1021.46,164,2.41,2.41,-86,1
1671534559,2022-12-20 12:09,100.00,1001.61,1021.37,164,2.50,2.50,-85,1
1671535287,2022-12-20 12:21,100.00,1001.25,1021.00,164,2.48,2.48,-86,1
1671535587,2022-12-20 12:26,100.00,1001.09,1020.85,164,2.35,2.35,-84,1
1671535889,2022-12-20 12:31,100.00,1001.24,1021.00,164,2.35,2.35,-84,1
1671536189,2022-12-20 12:36,100.00,1001.24,1020.99,164,2.31,2.31,-84,1
1671536489,2022-12-20 12:41,100.00,1001.10,1020.85,164,2.18,2.18,-85,1
1671536790,2022-12-20 12:46,100.00,1001.03,1020.79,164,2.18,2.18,-85,1
1671537090,2022-12-20 12:51,100.00,1000.89,1020.65,164,2.06,2.06,-85,1
1671537390,2022-12-20 12:56,100.00,1000.87,1020.63,164,2.08,2.08,-84,1
1671537690,2022-12-20 13:01,100.00,1000.82,1020.58,164,2.02,2.02,-86,1
1671537990,2022-12-20 13:06,100.00,1000.94,1020.70,164,2.07,2.07,-86,1
1671538290,2022-12-20 13:11,100.00,1000.95,1020.71,164,2.00,2.00,-85,1
1671538591,2022-12-20 13:16,100.00,1001.03,1020.79,164,2.03,2.03,-85,1
1671538891,2022-12-20 13:21,100.00,1001.10,1020.86,164,2.09,2.09,-85,1
1671539191,2022-12-20 13:26,100.00,1001.12,1020.88,164,2.16,2.16,-83,1
1671539491,2022-12-20 13:31,100.00,1001.05,1020.81,164,2.20,2.20,-83,1
1671539791,2022-12-20 13:36,100.00,1001.05,1020.81,164,2.34,2.34,-85,1
1671540091,2022-12-20 13:41,100.00,1001.10,1020.85,164,2.23,2.23,-85,1
1671540392,2022-12-20 13:46,100.00,1001.30,1021.06,164,2.33,2.33,-85,1
1671540693,2022-12-20 13:51,100.00,1001.14,1020.90,164,2.27,2.27,-83,1
1671540993,2022-12-20 13:56,100.00,1001.15,1020.91,164,2.41,2.41,-82,1
1671541293,2022-12-20 14:01,100.00,1001.25,1021.00,164,2.29,2.29,-82,1
1671541593,2022-12-20 14:06,100.00,1001.21,1020.97,164,2.36,2.36,-81,1
1671541893,2022-12-20 14:11,100.00,1001.26,1021.02,164,2.25,2.25,-83,1
1671542193,2022-12-20 14:16,100.00,1001.11,1020.87,164,2.09,2.09,-85,1
1671542493,2022-12-20 14:21,100.00,1001.16,1020.91,164,2.09,2.09,-82,1
1671542794,2022-12-20 14:26,100.00,1001.09,1020.85,164,2.17,2.17,-83,1
1671543094,2022-12-20 14:31,100.00,1001.03,1020.79,164,2.04,2.04,-87,1
1671543394,2022-12-20 14:36,100.00,1000.91,1020.67,164,2.01,2.01,-85,1
1671543697,2022-12-20 14:41,100.00,1000.93,1020.69,164,2.00,2.00,-90,1
1671543997,2022-12-20 14:46,100.00,1000.96,1020.71,164,1.99,1.99,-85,1
1671544297,2022-12-20 14:51,100.00,1000.74,1020.50,164,1.98,1.98,-87,1
1671544597,2022-12-20 14:56,100.00,1000.58,1020.34,164,1.92,1.92,-85,1
1671544898,2022-12-20 15:01,100.00,1000.52,1020.28,164,1.89,1.89,-83,1
1671545198,2022-12-20 15:06,100.00,1000.60,1020.36,164,1.76,1.76,-86,1
1671545500,2022-12-20 15:11,100.00,1000.65,1020.41,164,1.83,1.83,-87,1
1671545801,2022-12-20 15:16,100.00,1000.69,1020.44,164,1.79,1.79,-87,1
1671546102,2022-12-20 15:21,100.00,1000.78,1020.54,164,1.77,1.77,-87,1
1671546402,2022-12-20 15:26,100.00,1000.79,1020.55,164,1.74,1.74,-87,1
1671546702,2022-12-20 15:31,100.00,1000.83,1020.59,164,1.75,1.75,-86,1
1671547002,2022-12-20 15:36,100.00,1000.85,1020.61,164,1.75,1.75,-88,1
1671547302,2022-12-20 15:41,100.00,1000.77,1020.53,164,1.71,1.71,-88,1
1671547603,2022-12-20 15:46,100.00,1000.74,1020.50,164,1.72,1.72,-87,1
1671547904,2022-12-20 15:51,100.00,1000.64,1020.40,164,1.69,1.69,-86,1
1671548204,2022-12-20 15:56,100.00,1000.53,1020.29,164,1.75,1.75,-86,1
1671548504,2022-12-20 16:01,100.00,1000.51,1020.27,164,1.67,1.67,-86,1
1671548804,2022-12-20 16:06,100.00,1000.47,1020.23,164,1.70,1.70,-87,1
1671549104,2022-12-20 16:11,100.00,1000.53,1020.29,164,1.73,1.73,-88,1
1671549404,2022-12-20 16:16,100.00,1000.54,1020.30,164,1.60,1.60,-86,1
1671549704,2022-12-20 16:21,100.00,1000.49,1020.25,164,1.56,1.56,-88,1
1671550004,2022-12-20 16:26,100.00,1000.40,1020.16,164,1.57,1.57,-87,1
1671550304,2022-12-20 16:31,100.00,1000.35,1020.11,164,1.51,1.51,-87,1
1671550604,2022-12-20 16:36,100.00,1000.32,1020.08,164,1.61,1.61,-85,1
1671550905,2022-12-20 16:41,100.00,1000.30,1020.06,164,1.67,1.67,-87,1
1671551205,2022-12-20 16:46,100.00,1000.36,1020.12,164,1.63,1.63,-87,1
1671551505,2022-12-20 16:51,100.00,1000.27,1020.03,164,1.69,1.69,-86,1
1671551805,2022-12-20 16:56,100.00,1000.24,1020.00,164,1.66,1.66,-86,1
1671552105,2022-12-20 17:01,100.00,1000.22,1019.98,164,1.75,1.75,-85,1
1671552405,2022-12-20 17:06,100.00,1000.23,1019.99,164,1.66,1.66,-86,1
1671552705,2022-12-20 17:11,100.00,1000.19,1019.95,164,1.68,1.68,-86,1
1671553005,2022-12-20 17:16,100.00,1000.10,1019.86,164,1.64,1.64,-85,1
1671553306,2022-12-20 17:21,100.00,1000.13,1019.88,164,1.65,1.65,-84,1
1671553606,2022-12-20 17:26,100.00,1000.17,1019.93,164,1.69,1.69,-85,1
1671553906,2022-12-20 17:31,100.00,1000.13,1019.89,164,1.65,1.65,-85,1
1671554206,2022-12-20 17:36,100.00,1000.23,1019.99,164,1.60,1.60,-85,1
1671554506,2022-12-20 17:41,100.00,1000.29,1020.05,164,1.59,1.59,-86,1
1671554806,2022-12-20 17:46,100.00,1000.22,1019.98,164,1.55,1.55,-85,1
1671555107,2022-12-20 17:51,100.00,1000.17,1019.93,164,1.50,1.50,-85,1
1671555407,2022-12-20 17:56,100.00,999.97,1019.73,164,1.42,1.42,-84,1
1671555707,2022-12-20 18:01,100.00,999.97,1019.73,164,1.50,1.50,-85,1
1671556007,2022-12-20 18:06,100.00,999.90,1019.66,164,1.53,1.53,-85,1
1671556307,2022-12-20 18:11,100.00,999.59,1019.35,164,1.51,1.51,-85,1
1671556607,2022-12-20 18:16,100.00,999.71,1019.47,164,1.58,1.58,-85,1
1671556907,2022-12-20 18:21,100.00,999.97,1019.73,164,1.57,1.57,-84,1
1671557207,2022-12-20 18:26,100.00,999.96,1019.71,164,1.64,1.64,-84,1
1671557507,2022-12-20 18:31,100.00,999.77,1019.53,164,1.66,1.66,-83,1
1671557807,2022-12-20 18:36,100.00,999.75,1019.51,164,1.62,1.62,-83,1
1671558107,2022-12-20 18:41,100.00,999.78,1019.54,164,1.57,1.57,-81,1
1671558407,2022-12-20 18:46,100.00,999.67,1019.43,164,1.56,1.56,-82,1
1671558708,2022-12-20 18:51,100.00,999.57,1019.33,164,1.55,1.55,-82,1
1671559008,2022-12-20 18:56,100.00,999.67,1019.43,164,1.55,1.55,-82,1
1671559308,2022-12-20 19:01,100.00,999.65,1019.41,164,1.53,1.53,-82,1
1671559608,2022-12-20 19:06,100.00,999.80,1019.56,164,1.58,1.58,-83,1
1671559908,2022-12-20 19:11,100.00,999.75,1019.51,164,1.55,1.55,-83,1
1671560208,2022-12-20 19:16,100.00,999.59,1019.35,164,1.58,1.58,-83,1
1671560508,2022-12-20 19:21,100.00,999.50,1019.26,164,1.54,1.54,-83,1
1671560808,2022-12-20 19:26,100.00,999.49,1019.25,164,1.60,1.60,-82,1
1671561108,2022-12-20 19:31,100.00,999.67,1019.43,164,1.58,1.58,-82,1
1671561408,2022-12-20 19:36,100.00,999.59,1019.35,164,1.57,1.57,-83,1
1671561708,2022-12-20 19:41,100.00,999.56,1019.32,164,1.58,1.58,-82,1
1671562008,2022-12-20 19:46,100.00,999.39,1019.15,164,1.56,1.56,-81,1
1671562309,2022-12-20 19:51,100.00,999.28,1019.04,164,1.53,1.53,-82,1
1671562609,2022-12-20 19:56,100.00,999.29,1019.05,164,1.58,1.58,-82,1
1671562909,2022-12-20 20:01,100.00,999.30,1019.05,164,1.52,1.52,-83,1
1671563209,2022-12-20 20:06,100.00,999.25,1019.01,164,1.43,1.43,-82,1
1671563509,2022-12-20 20:11,100.00,999.39,1019.15,164,1.45,1.45,-81,1
1671563809,2022-12-20 20:16,100.00,999.35,1019.11,164,1.44,1.44,-82,1
1671564109,2022-12-20 20:21,100.00,999.28,1019.04,164,1.44,1.44,-82,1
1671564409,2022-12-20 20:26,100.00,999.26,1019.02,164,1.46,1.46,-82,1
1671564709,2022-12-20 20:31,100.00,999.29,1019.05,164,1.44,1.44,-82,1
1671565009,2022-12-20 20:36,100.00,999.29,1019.05,164,1.43,1.43,-82,1
1671565309,2022-12-20 20:41,100.00,999.26,1019.02,164,1.39,1.39,-82,1
1671565609,2022-12-20 20:46,100.00,999.14,1018.90,164,1.39,1.39,-82,1
1671565910,2022-12-20 20:51,100.00,999.07,1018.83,164,1.41,1.41,-82,1
1671566210,2022-12-20 20:56,100.00,999.06,1018.82,164,1.39,1.39,-82,1
1671566510,2022-12-20 21:01,100.00,999.09,1018.84,164,1.41,1.41,-82,1
1671566810,2022-12-20 21:06,100.00,998.97,1018.72,164,1.41,1.41,-82,1
1671567110,2022-12-20 21:11,100.00,998.76,1018.51,164,1.42,1.42,-83,1
1671567410,2022-12-20 21:16,100.00,998.92,1018.68,164,1.44,1.44,-83,1
1671567710,2022-12-20 21:21,100.00,998.93,1018.69,164,1.38,1.38,-82,1
1671568010,2022-12-20 21:26,100.00,999.22,1018.98,164,1.44,1.44,-82,1
1671568310,2022-12-20 21:31,100.00,999.04,1018.80,164,1.43,1.43,-83,1
1671568610,2022-12-20 21:36,100.00,999.14,1018.90,164,1.45,1.45,-82,1
1671568910,2022-12-20 21:41,100.00,999.11,1018.86,164,1.39,1.39,-82,1
1671569210,2022-12-20 21:46,100.00,998.98,1018.74,164,1.45,1.45,-82,1
1671569510,2022-12-20 21:51,100.00,998.75,1018.51,164,1.40,1.40,-82,1
1671569811,2022-12-20 21:56,100.00,998.74,1018.50,164,1.41,1.41,-82,1
1671570111,2022-12-20 22:01,100.00,998.83,1018.59,164,1.44,1.44,-81,1
1671570411,2022-12-20 22:06,100.00,998.78,1018.54,164,1.45,1.45,-82,1
1671570711,2022-12-20 22:11,100.00,998.64,1018.40,164,1.46,1.46,-82,1
1671571311,2022-12-20 22:21,100.00,998.44,1018.20,164,1.51,1.51,-81,1
1671571611,2022-12-20 22:26,100.00,998.60,1018.36,164,1.51,1.51,-82,1
1671571911,2022-12-20 22:31,100.00,998.62,1018.38,164,1.52,1.52,-82,1
1671572211,2022-12-20 22:36,100.00,998.40,1018.16,164,1.45,1.45,-82,1
1671572511,2022-12-20 22:41,100.00,998.50,1018.26,164,1.48,1.48,-82,1
1671572811,2022-12-20 22:46,100.00,998.42,1018.18,164,1.59,1.59,-82,1
1671573111,2022-12-20 22:51,100.00,998.41,1018.17,164,1.57,1.57,-81,1
1671573412,2022-12-20 22:56,100.00,998.31,1018.07,164,1.54,1.54,-80,1
1671573712,2022-12-20 23:01,100.00,998.25,1018.01,164,1.51,1.51,-81,1
1671574012,2022-12-20 23:06,100.00,998.17,1017.93,164,1.48,1.48,-81,1
1671574312,2022-12-20 23:11,100.00,998.11,1017.87,164,1.45,1.45,-80,1
1671574612,2022-12-20 23:16,100.00,998.04,1017.80,164,1.43,1.43,-80,1
1671574912,2022-12-20 23:21,100.00,998.08,1017.84,164,1.50,1.50,-81,1
1671575212,2022-12-20 23:26,100.00,998.18,1017.94,164,1.51,1.51,-81,1
1671575512,2022-12-20 23:31,100.00,998.20,1017.95,164,1.63,1.63,-81,1
1671575812,2022-12-20 23:36,100.00,998.14,1017.90,164,1.55,1.55,-81,1
1671576112,2022-12-20 23:41,100.00,998.10,1017.86,164,1.61,1.61,-81,1
1671576412,2022-12-20 23:46,100.00,997.96,1017.72,164,1.52,1.52,-82,1
1671576712,2022-12-20 23:51,100.00,997.70,1017.46,164,1.47,1.47,-81,1
1671577013,2022-12-20 23:56,100.00,997.65,1017.40,164,1.46,1.46,-80,1