1671577313,2022-12-21 00:01,100.00,997.71,1017.46,164,1.52,1.52,-80,1
1671577613,2022-12-21 00:06,100.00,997.55,1017.31,164,1.41,1.41,-82,1
1671577913,2022-12-21 00:11,100.00,997.32,1017.08,164,1.44,1.44,-80,1
1671578213,2022-12-21 00:16,100.00,997.26,1017.02,164,1.44,1.44,-81,1
1671578513,2022-12-21 00:21,100.00,997.21,1016.97,164,1.46,1.46,-80,1
1671578813,2022-12-21 00:26,100.00,997.36,1017.12,164,1.51,1.51,-82,1
1671579113,2022-12-21 00:31,100.00,997.18,1016.94,164,1.48,1.48,-84,1
1671579413,2022-12-21 00:36,100.00,996.97,1016.73,164,1.39,1.39,-82,1
1671579713,2022-12-21 00:41,100.00,997.01,1016.77,164,1.45,1.45,-82,1
1671580013,2022-12-21 00:46,100.00,996.77,1016.53,164,1.35,1.35,-81,1
1671580314,2022-12-21 00:51,100.00,996.73,1016.49,164,1.43,1.43,-80,1
1671580614,2022-12-21 00:56,100.00,996.70,1016.46,164,1.41,1.41,-81,1
1671580914,2022-12-21 01:01,100.00,996.76,1016.52,164,1.37,1.37,-81,1
1671581214,2022-12-21 01:06,100.00,996.85,1016.61,164,1.34,1.34,-83,1
1671581514,2022-12-21 01:11,100.00,996.67,1016.43,164,1.29,1.29,-82,1
1671581814,2022-12-21 01:16,100.00,996.68,1016.44,164,1.28,1.28,-81,1
1671582114,2022-12-21 01:21,100.00,996.75,1016.51,164,1.22,1.22,-80,1
1671582414,2022-12-21 01:26,100.00,996.81,1016.57,164,1.22,1.22,-81,1
1671582714,2022-12-21 01:31,100.00,997.02,1016.78,164,1.23,1.23,-81,1
1671583014,2022-12-21 01:36,100.00,996.83,1016.59,164,1.27,1.27,-81,1
1671583614,2022-12-21 01:46,100.00,996.93,1016.69,164,1.25,1.25,-81,1
1671583914,2022-12-21 01:51,100.00,996.75,1016.50,164,1.15,1.15,-81,1
1671584214,2022-12-21 01:56,100.00,996.69,1016.45,164,1.15,1.15,-80,1
1671584515,2022-12-21 02:01,100.00,996.72,1016.48,164,1.08,1.08,-81,1
1671584815,2022-12-21 02:06,100.00,996.67,1016.43,164,1.10,1.10,-81,1
1671585115,2022-12-21 02:11,100.00,996.78,1016.54,164,1.09,1.09,-81,1
1671585415,2022-12-21 02:16,100.00,996.75,1016.51,164,1.02,1.02,-80,1
1671585715,2022-12-21 02:21,100.00,996.84,1016.60,164,1.01,1.01,-80,1
1671586015,2022-12-21 02:26,100.00,996.85,1016.61,164,1.03,1.03,-79,1
1671586315,2022-12-21 02:31,100.00,996.70,1016.46,164,1.03,1.03,-80,1
1671586615,2022-12-21 02:36,100.00,996.37,1016.13,164,0.92,0.92,-81,1
1671586915,2022-12-21 02:41,100.00,996.27,1016.02,164,0.96,0.96,-81,1
1671587215,2022-12-21 02:46,100.00,996.22,1015.98,164,1.01,1.01,-81,1
1671587515,2022-12-21 02:51,100.00,996.39,1016.15,164,1.06,1.06,-81,1
1671587815,2022-12-21 02:56,100.00,996.20,1015.96,164,1.04,1.04,-82,1
1671588116,2022-12-21 03:01,100.00,996.23,1015.99,164,1.04,1.04,-82,1
1671588416,2022-12-21 03:06,100.00,996.11,1015.87,164,1.01,1.01,-81,1
1671588716,2022-12-21 03:11,100.00,996.10,1015.85,164,1.05,1.05,-81,1
1671589016,2022-12-21 03:16,100.00,996.16,1015.92,164,1.11,1.11,-81,1
1671589316,2022-12-21 03:21,100.00,996.38,1016.14,164,1.09,1.09,-81,1
1671589616,2022-12-21 03:26,100.00,996.38,1016.14,164,1.16,1.16,-81,1
1671589916,2022-12-21 03:31,100.00,996.45,1016.21,164,1.11,1.11,-81,1
1671590216,2022-12-21 03:36,100.00,996.65,1016.41,164,1.18,1.18,-80,1
1671590516,2022-12-21 03:41,100.00,996.41,1016.17,164,1.09,1.09,-81,1
1671590816,2022-12-21 03:46,100.00,996.36,1016.12,164,1.09,1.09,-80,1
1671591116,2022-12-21 03:51,100.00,996.50,1016.26,164,1.12,1.12,-81,1
1671591416,2022-12-21 03:56,100.00,996.38,1016.14,164,1.06,1.06,-81,1
1671591716,2022-12-21 04:01,100.00,996.53,1016.29,164,1.03,1.03,-81,1
1671592017,2022-12-21 04:06,100.00,996.50,1016.26,164,0.97,0.97,-81,1
1671592317,2022-12-21 04:11,100.00,996.57,1016.32,164,0.92,0.92,-81,1
1671592617,2022-12-21 04:16,100.00,996.34,1016.10,164,0.86,0.86,-81,1
1671592917,2022-12-21 04:21,100.00,995.77,1015.53,164,0.85,0.85,-81,1
1671593217,2022-12-21 04:26,100.00,995.94,1015.70,164,0.83,0.83,-80,1
1671593517,2022-12-21 04:31,100.00,995.53,1015.29,164,0.76,0.76,-81,1
1671593817,2022-12-21 04:36,100.00,995.56,1015.31,164,0.72,0.72,-83,1
1671594117,2022-12-21 04:41,100.00,995.64,1015.40,164,0.70,0.70,-84,1
1671594417,2022-12-21 04:46,100.00,995.76,1015.52,164,0.70,0.70,-83,1
1671594717,2022-12-21 04:51,100.00,995.70,1015.46,164,0.67,0.67,-82,1
1671595017,2022-12-21 04:56,100.00,995.56,1015.32,164,0.54,0.54,-83,1
1671595317,2022-12-21 05:01,100.00,995.53,1015.28,164,0.50,0.50,-82,1
1671595618,2022-12-21 05:06,100.00,995.61,1015.37,164,0.56,0.56,-82,1
1671595918,2022-12-21 05:11,100.00,995.48,1015.23,164,0.52,0.52,-82,1
1671596218,2022-12-21 05:16,100.00,995.64,1015.40,164,0.49,0.49,-82,1
1671596518,2022-12-21 05:21,100.00,995.74,1015.50,164,0.58,0.58,-83,1
1671596818,2022-12-21 05:26,100.00,995.73,1015.49,164,0.52,0.52,-83,1
1671597118,2022-12-21 05:31,100.00,995.69,1015.45,164,0.48,0.48,-83,1
1671597418,2022-12-21 05:36,100.00,995.62,1015.38,164,0.52,0.52,-83,1
1671597718,2022-12-21 05:41,100.00,995.42,1015.18,164,0.44,0.44,-82,1
1671598018,2022-12-21 05:46,100.00,995.34,1015.10,164,0.42,0.42,-83,1
1671598318,2022-12-21 05:51,100.00,995.27,1015.03,164,0.41,0.41,-82,1
1671598618,2022-12-21 05:56,100.00,995.32,1015.08,164,0.41,0.41,-83,1
1671598918,2022-12-21 06:01,100.00,995.29,1015.04,164,0.38,0.38,-83,1
1671599218,2022-12-21 06:06,100.00,995.25,1015.01,164,0.31,0.31,-83,1
1671599519,2022-12-21 06:11,100.00,995.18,1014.94,164,0.31,0.31,-83,1
1671599819,2022-12-21 06:16,100.00,995.06,1014.82,164,0.29,0.29,-84,1
1671600119,2022-12-21 06:21,100.00,995.08,1014.84,164,0.27,0.27,-84,1
1671600419,2022-12-21 06:26,100.00,995.24,1014.99,164,0.34,0.34,-84,1
1671600719,2022-12-21 06:31,100.00,995.40,1015.15,164,0.33,0.33,-84,1
1671601019,2022-12-21 06:36,100.00,995.37,1015.12,164,0.35,0.35,-84,1
1671601319,2022-12-21 06:41,100.00,995.44,1015.20,164,0.41,0.41,-85,1
1671601619,2022-12-21 06:46,100.00,995.52,1015.28,164,0.34,0.34,-85,1
1671601919,2022-12-21 06:51,100.00,995.55,1015.31,164,0.34,0.34,-85,1
1671602219,2022-12-21 06:56,100.00,995.59,1015.34,164,0.41,0.41,-85,1
1671602519,2022-12-21 07:01,100.00,995.63,1015.39,164,0.43,0.43,-85,1
1671602820,2022-12-21 07:07,100.00,995.56,1015.32,164,0.43,0.43,-85,1
1671603420,2022-12-21 07:17,100.00,995.61,1015.37,164,0.48,0.48,-85,1
1671603720,2022-12-21 07:22,100.00,995.55,1015.31,164,0.56,0.56,-84,1
1671604020,2022-12-21 07:27,100.00,995.55,1015.31,164,0.60,0.60,-84,1
1671604320,2022-12-21 07:32,100.00,995.52,1015.28,164,0.60,0.60,-85,1
1671604620,2022-12-21 07:37,100.00,995.44,1015.20,164,0.58,0.58,-85,1
1671604920,2022-12-21 07:42,100.00,995.44,1015.20,164,0.64,0.64,-85,1
1671605220,2022-12-21 07:47,100.00,995.35,1015.11,164,0.67,0.67,-84,1
1671605520,2022-12-21 07:52,100.00,995.50,1015.26,164,0.73,0.73,-85,1
1671605821,2022-12-21 07:57,100.00,995.57,1015.33,164,0.74,0.74,-85,1
1671606121,2022-12-21 08:02,100.00,995.48,1015.24,164,0.73,0.73,-85,1
1671606421,2022-12-21 08:07,100.00,995.40,1015.16,164,0.76,0.76,-86,1
1671606722,2022-12-21 08:12,100.00,995.46,1015.22,164,0.85,0.85,-87,1
1671607022,2022-12-21 08:17,100.00,995.46,1015.21,164,0.85,0.85,-86,1
1671607325,2022-12-21 08:22,100.00,995.52,1015.27,164,0.85,0.85,-86,1
1671607626,2022-12-21 08:27,100.00,995.46,1015.22,164,0.92,0.92,-86,1
1671607926,2022-12-21 08:32,100.00,995.51,1015.27,164,0.89,0.89,-87,1
1671608226,2022-12-21 08:37,100.00,995.47,1015.23,164,0.97,0.97,-86,1
1671608528,2022-12-21 08:42,100.00,995.50,1015.25,164,0.95,0.95,-86,1
1671608829,2022-12-21 08:47,100.00,995.47,1015.23,164,0.95,0.95,-86,1
1671609129,2022-12-21 08:52,100.00,995.48,1015.24,164,0.96,0.96,-85,1
1671609429,2022-12-21 08:57,100.00,995.62,1015.37,164,1.05,1.05,-86,1
1671609729,2022-12-21 09:02,100.00,995.61,1015.37,164,1.14,1.14,-85,1
1671610029,2022-12-21 09:07,100.00,995.35,1015.11,164,1.14,1.14,-85,1
1671610330,2022-12-21 09:12,100.00,995.34,1015.10,164,1.15,1.15,-85,1
1671610931,2022-12-21 09:22,100.00,995.35,1015.11,164,1.37,1.37,-84,1
1671611231,2022-12-21 09:27,100.00,995.31,1015.07,164,1.35,1.35,-85,1
1671612132,2022-12-21 09:42,100.00,995.47,1015.23,164,1.53,1.53,-84,1
1671612432,2022-12-21 09:47,100.00,995.40,1015.16,164,1.53,1.53,-84,1
1671612733,2022-12-21 09:52,100.00,995.26,1015.02,164,1.60,1.60,-83,1
1671613033,2022-12-21 09:57,100.00,995.35,1015.11,164,1.67,1.67,-84,1
1671613333,2022-12-21 10:02,100.00,995.33,1015.09,164,1.76,1.76,-84,1
1671613633,2022-12-21 10:07,100.00,995.22,1014.98,164,1.85,1.85,-84,1
1671613933,2022-12-21 10:12,100.00,995.17,1014.93,164,1.87,1.87,-83,1
1671614234,2022-12-21 10:17,100.00,995.13,1014.89,164,1.88,1.88,-84,1
1671614534,2022-12-21 10:22,100.00,995.03,1014.79,164,1.89,1.89,-83,1
1671614834,2022-12-21 10:27,100.00,994.96,1014.72,164,1.84,1.84,-84,1
1671615134,2022-12-21 10:32,100.00,995.03,1014.79,164,1.89,1.89,-84,1
1671615435,2022-12-21 10:37,100.00,995.03,1014.79,164,2.01,2.01,-86,1
1671615735,2022-12-21 10:42,100.00,995.10,1014.86,164,2.16,2.16,-83,1
1671616035,2022-12-21 10:47,100.00,994.98,1014.74,164,2.17,2.17,-84,1
1671616335,2022-12-21 10:52,100.00,995.00,1014.76,164,2.23,2.23,-83,1
1671616635,2022-12-21 10:57,100.00,995.02,1014.78,164,2.34,2.34,-82,1
1671616937,2022-12-21 11:02,100.00,995.11,1014.87,164,2.42,2.42,-83,1
1671617237,2022-12-21 11:07,100.00,995.13,1014.89,164,2.51,2.51,-82,1
1671617537,2022-12-21 11:12,100.00,995.07,1014.83,164,2.47,2.47,-83,1
1671617960,2022-12-21 11:19,100.00,995.07,1014.83,164,2.54,2.54,-84,1
1671618260,2022-12-21 11:24,100.00,995.11,1014.87,164,2.55,2.55,-83,1
1671618737,2022-12-21 11:32,100.00,995.09,1014.85,164,2.66,2.66,-81,1
1671619037,2022-12-21 11:37,100.00,995.10,1014.86,164,2.76,2.76,-83,1
1671619337,2022-12-21 11:42,100.00,995.14,1014.90,164,2.83,2.83,-82,1
1671619638,2022-12-21 11:47,100.00,995.11,1014.87,164,3.03,3.03,-83,1
1671619938,2022-12-21 11:52,100.00,995.07,1014.83,164,3.10,3.10,-83,1
1671620238,2022-12-21 11:57,100.00,994.99,1014.75,164,3.04,3.04,-82,1
1671620538,2022-12-21 12:02,100.00,994.85,1014.61,164,3.38,3.38,-84,1
1671620838,2022-12-21 12:07,100.00,994.87,1014.63,164,3.35,3.35,-84,1
1671621138,2022-12-21 12:12,100.00,994.73,1014.49,164,3.47,3.47,-83,1
1671621438,2022-12-21 12:17,100.00,994.79,1014.55,164,3.64,3.64,-80,1
1671621739,2022-12-21 12:22,100.00,994.60,1014.36,164,3.98,3.98,-80,1
1671622039,2022-12-21 12:27,100.00,994.52,1014.27,164,3.81,3.81,-80,1
1671622339,2022-12-21 12:32,100.00,994.51,1014.26,164,3.78,3.78,-82,1
1671622939,2022-12-21 12:42,100.00,994.59,1014.35,164,3.91,3.91,-83,1
1671623239,2022-12-21 12:47,100.00,994.53,1014.29,164,3.87,3.87,-81,1
1671623540,2022-12-21 12:52,100.00,994.52,1014.28,164,3.76,3.76,-82,1
1671623840,2022-12-21 12:57,100.00,994.68,1014.44,164,3.85,3.85,-81,1
1671624141,2022-12-21 13:02,100.00,994.61,1014.37,164,3.82,3.82,-81,1
1671624441,2022-12-21 13:07,100.00,994.52,1014.28,164,3.70,3.70,-80,1
1671624741,2022-12-21 13:12,100.00,994.59,1014.34,164,3.73,3.73,-81,1
1671625041,2022-12-21 13:17,100.00,994.62,1014.38,164,3.81,3.81,-80,1
1671625341,2022-12-21 13:22,100.00,994.47,1014.23,164,3.72,3.72,-80,1
1671625641,2022-12-21 13:27,100.00,994.41,1014.16,164,3.71,3.71,-82,1
1671625942,2022-12-21 13:32,100.00,994.39,1014.15,164,3.66,3.66,-84,1
1671626242,2022-12-21 13:37,100.00,994.28,1014.04,164,3.69,3.69,-81,1
1671626542,2022-12-21 13:42,100.00,994.25,1014.01,164,3.54,3.54,-83,1
1671626842,2022-12-21 13:47,100.00,994.23,1013.99,164,3.50,3.50,-82,1
1671627142,2022-12-21 13:52,100.00,994.11,1013.87,164,3.43,3.43,-81,1
1671627442,2022-12-21 13:57,100.00,994.22,1013.98,164,3.42,3.42,-83,1
1671627742,2022-12-21 14:02,100.00,994.24,1014.00,164,3.41,3.41,-81,1
1671628043,2022-12-21 14:07,100.00,994.17,1013.93,164,3.41,3.41,-82,1
1671628581,2022-12-21 14:16,100.00,994.00,1013.76,164,3.24,3.24,-85,1
1671628881,2022-12-21 14:21,100.00,994.04,1013.80,164,3.27,3.27,-82,1
1671629181,2022-12-21 14:26,100.00,994.09,1013.85,164,3.20,3.20,-81,1
1671629481,2022-12-21 14:31,100.00,994.11,1013.87,164,3.11,3.11,-87,1
1671629781,2022-12-21 14:36,100.00,994.16,1013.92,164,3.09,3.09,-85,1
1671630081,2022-12-21 14:41,100.00,994.21,1013.96,164,3.01,3.01,-83,1
1671630381,2022-12-21 14:46,100.00,994.14,1013.90,164,2.95,2.95,-87,1
1671630681,2022-12-21 14:51,100.00,994.20,1013.96,164,2.99,2.99,-86,1
1671630981,2022-12-21 14:56,100.00,994.16,1013.92,164,2.89,2.89,-85,1
1671631281,2022-12-21 15:01,100.00,994.10,1013.86,164,2.71,2.71,-87,1
1671631581,2022-12-21 15:06,100.00,994.13,1013.89,164,2.78,2.78,-84,1
1671631881,2022-12-21 15:11,100.00,994.08,1013.83,164,2.63,2.63,-86,1
1671632182,2022-12-21 15:16,100.00,994.07,1013.83,164,2.51,2.51,-86,1
1671632482,2022-12-21 15:21,100.00,994.07,1013.83,164,2.51,2.51,-87,1
1671632782,2022-12-21 15:26,100.00,994.10,1013.86,164,2.51,2.51,-86,1
1671633082,2022-12-21 15:31,100.00,994.12,1013.88,164,2.47,2.47,-85,1
1671633382,2022-12-21 15:36,100.00,994.15,1013.91,164,2.42,2.42,-83,1
1671633682,2022-12-21 15:41,100.00,994.18,1013.94,164,2.44,2.44,-83,1
1671633982,2022-12-21 15:46,100.00,994.10,1013.86,164,2.30,2.30,-82,1
1671634282,2022-12-21 15:51,100.00,994.00,1013.76,164,2.17,2.17,-82,1
1671634582,2022-12-21 15:56,100.00,994.06,1013.82,164,2.23,2.23,-84,1
1671634882,2022-12-21 16:01,100.00,994.03,1013.79,164,2.14,2.14,-84,1
1671635182,2022-12-21 16:06,100.00,994.03,1013.79,164,2.13,2.13,-85,1
1671635482,2022-12-21 16:11,100.00,994.07,1013.83,164,2.14,2.14,-86,1
1671635782,2022-12-21 16:16,100.00,994.06,1013.82,164,2.04,2.04,-86,1
1671636084,2022-12-21 16:21,100.00,994.04,1013.80,164,2.03,2.03,-85,1
1671636384,2022-12-21 16:26,100.00,993.95,1013.70,164,2.00,2.00,-85,1
1671636684,2022-12-21 16:31,100.00,993.97,1013.73,164,1.94,1.94,-84,1
1671636984,2022-12-21 16:36,100.00,994.00,1013.76,164,1.93,1.93,-84,1
1671637284,2022-12-21 16:41,100.00,993.99,1013.75,164,1.89,1.89,-82,1
1671637884,2022-12-21 16:51,100.00,993.97,1013.73,164,1.87,1.87,-82,1
1671638184,2022-12-21 16:56,100.00,993.93,1013.69,164,1.78,1.78,-83,1
1671638484,2022-12-21 17:01,100.00,993.92,1013.68,164,1.80,1.80,-82,1
1671638784,2022-12-21 17:06,100.00,993.90,1013.66,164,1.73,1.73,-81,1
1671639386,2022-12-21 17:16,100.00,993.92,1013.68,164,1.68,1.68,-83,1
1671639687,2022-12-21 17:21,100.00,993.91,1013.67,164,1.67,1.67,-83,1
1671639987,2022-12-21 17:26,100.00,993.87,1013.63,164,1.74,1.74,-82,1
1671640287,2022-12-21 17:31,100.00,993.92,1013.68,164,1.68,1.68,-83,1
1671640587,2022-12-21 17:36,100.00,993.94,1013.70,164,1.70,1.70,-82,1
1671640887,2022-12-21 17:41,100.00,993.91,1013.67,164,1.75,1.75,-83,1
1671641487,2022-12-21 17:51,100.00,993.96,1013.72,164,1.79,1.79,-82,1
1671642087,2022-12-21 18:01,100.00,993.86,1013.62,164,1.75,1.75,-82,1
1671642387,2022-12-21 18:06,100.00,993.86,1013.62,164,1.70,1.70,-82,1
1671642687,2022-12-21 18:11,100.00,993.88,1013.64,164,1.76,1.76,-82,1
1671642987,2022-12-21 18:16,100.00,993.92,1013.68,164,1.74,1.74,-83,1
1671643288,2022-12-21 18:21,100.00,993.84,1013.60,164,1.75,1.75,-83,1
1671643588,2022-12-21 18:26,100.00,993.83,1013.59,164,1.79,1.79,-83,1
1671643888,2022-12-21 18:31,100.00,993.92,1013.68,164,1.78,1.78,-83,1
1671644188,2022-12-21 18:36,100.00,993.85,1013.61,164,1.72,1.72,-83,1
1671644488,2022-12-21 18:41,100.00,993.80,1013.56,164,1.80,1.80,-83,1
1671644788,2022-12-21 18:46,100.00,993.69,1013.44,164,1.74,1.74,-82,1
1671645088,2022-12-21 18:51,100.00,993.68,1013.44,164,1.76,1.76,-82,1
1671645388,2022-12-21 18:56,100.00,993.69,1013.45,164,1.80,1.80,-83,1
1671645688,2022-12-21 19:01,100.00,993.69,1013.45,164,1.92,1.92,-82,1
1671645988,2022-12-21 19:06,100.00,993.69,1013.45,164,1.83,1.83,-82,1
1671646288,2022-12-21 19:11,100.00,993.59,1013.35,164,1.83,1.83,-82,1
1671646588,2022-12-21 19:16,100.00,993.52,1013.28,164,1.75,1.75,-82,1
1671646888,2022-12-21 19:21,100.00,993.47,1013.22,164,1.79,1.79,-82,1
1671647189,2022-12-21 19:26,100.00,993.43,1013.19,164,1.79,1.79,-83,1
1671647489,2022-12-21 19:31,100.00,993.50,1013.25,164,1.79,1.79,-83,1
1671647789,2022-12-21 19:36,100.00,993.51,1013.27,164,1.80,1.80,-83,1
1671648089,2022-12-21 19:41,100.00,993.52,1013.28,164,1.81,1.81,-83,1
1671648389,2022-12-21 19:46,100.00,993.55,1013.31,164,1.83,1.83,-82,1
1671648689,2022-12-21 19:51,100.00,993.55,1013.31,164,1.76,1.76,-82,1
1671648989,2022-12-21 19:56,100.00,993.63,1013.38,164,1.86,1.86,-83,1
1671649289,2022-12-21 20:01,100.00,993.60,1013.36,164,1.82,1.82,-82,1
1671649589,2022-12-21 20:06,100.00,993.49,1013.25,164,1.87,1.87,-82,1
1671649889,2022-12-21 20:11,100.00,993.46,1013.22,164,1.82,1.82,-82,1
1671650189,2022-12-21 20:16,100.00,993.42,1013.18,164,1.84,1.84,-82,1
1671650489,2022-12-21 20:21,100.00,993.37,1013.13,164,1.78,1.78,-82,1
1671650790,2022-12-21 20:26,100.00,993.33,1013.08,164,1.81,1.81,-81,1
1671651090,2022-12-21 20:31,100.00,993.36,1013.12,164,1.81,1.81,-82,1
1671651391,2022-12-21 20:36,100.00,993.40,1013.16,164,1.88,1.88,-81,1
1671651691,2022-12-21 20:41,100.00,993.35,1013.11,164,1.83,1.83,-82,1
1671651991,2022-12-21 20:46,100.00,993.51,1013.27,164,1.87,1.87,-82,1
1671652291,2022-12-21 20:51,100.00,993.52,1013.27,164,1.96,1.96,-82,1
1671652591,2022-12-21 20:56,100.00,993.54,1013.30,164,1.98,1.98,-82,1
1671652891,2022-12-21 21:01,100.00,993.59,1013.35,164,1.91,1.91,-83,1
1671653191,2022-12-21 21:06,100.00,993.56,1013.32,164,1.98,1.98,-82,1
1671653491,2022-12-21 21:11,100.00,993.55,1013.30,164,1.95,1.95,-82,1
1671653791,2022-12-21 21:16,100.00,993.54,1013.30,164,2.04,2.04,-82,1
1671654092,2022-12-21 21:21,100.00,993.50,1013.26,164,1.99,1.99,-82,1
1671654392,2022-12-21 21:26,100.00,993.49,1013.25,164,2.07,2.07,-83,1
1671654692,2022-12-21 21:31,100.00,993.50,1013.26,164,2.25,2.25,-84,1
1671655292,2022-12-21 21:41,100.00,993.45,1013.21,164,2.12,2.12,-84,1
1671655592,2022-12-21 21:46,100.00,993.47,1013.23,164,2.27,2.27,-84,1
1671655892,2022-12-21 21:51,100.00,993.47,1013.23,164,2.06,2.06,-83,1
1671656192,2022-12-21 21:56,100.00,993.44,1013.19,164,2.26,2.26,-86,1
1671656492,2022-12-21 22:01,100.00,993.41,1013.16,164,2.27,2.27,-85,1
1671656792,2022-12-21 22:06,100.00,993.38,1013.14,164,2.27,2.27,-87,1
1671657092,2022-12-21 22:11,100.00,993.40,1013.16,164,2.08,2.08,-87,1
1671657392,2022-12-21 22:16,100.00,993.30,1013.06,164,2.06,2.06,-84,1
1671657693,2022-12-21 22:21,100.00,993.33,1013.09,164,2.08,2.08,-85,1
1671657993,2022-12-21 22:26,100.00,993.35,1013.11,164,2.13,2.13,-86,1
1671658293,2022-12-21 22:31,100.00,993.28,1013.04,164,2.21,2.21,-86,1
1671658593,2022-12-21 22:36,100.00,993.33,1013.09,164,2.51,2.51,-86,1
1671659193,2022-12-21 22:46,100.00,993.28,1013.04,164,2.46,2.46,-86,1
1671659493,2022-12-21 22:51,100.00,993.20,1012.96,164,2.38,2.38,-85,1
1671659793,2022-12-21 22:56,100.00,993.23,1012.98,164,2.49,2.49,-85,1
1671660093,2022-12-21 23:01,100.00,993.23,1012.99,164,2.33,2.33,-83,1
1671660393,2022-12-21 23:06,100.00,993.30,1013.06,164,2.43,2.43,-84,1
1671660693,2022-12-21 23:11,100.00,993.34,1013.10,164,2.49,2.49,-85,1
1671660993,2022-12-21 23:16,100.00,993.36,1013.12,164,2.90,2.90,-85,1
1671661293,2022-12-21 23:21,100.00,993.32,1013.08,164,2.69,2.69,-87,1
1671661593,2022-12-21 23:26,100.00,993.17,1012.93,164,2.28,2.28,-87,1
1671661894,2022-12-21 23:31,100.00,993.23,1012.99,164,2.26,2.26,-84,1
1671662494,2022-12-21 23:41,100.00,993.11,1012.87,164,2.26,2.26,-84,1
1671662794,2022-12-21 23:46,100.00,993.13,1012.89,164,2.39,2.39,-87,1