1671663994,2022-12-22 00:06,100.00,993.18,1012.94,164,2.53,2.53,-86,1
1671664294,2022-12-22 00:11,100.00,993.11,1012.87,164,2.35,2.35,-86,1
1671664594,2022-12-22 00:16,100.00,993.09,1012.85,164,2.53,2.53,-86,1
1671664894,2022-12-22 00:21,100.00,993.13,1012.88,164,2.55,2.55,-86,1
1671665194,2022-12-22 00:26,100.00,993.16,1012.92,164,2.53,2.53,-85,1
1671665495,2022-12-22 00:31,100.00,993.07,1012.83,164,2.51,2.51,-85,1
1671665795,2022-12-22 00:36,100.00,992.98,1012.74,164,2.42,2.42,-84,1
1671666095,2022-12-22 00:41,100.00,992.87,1012.63,164,2.37,2.37,-84,1
1671666395,2022-12-22 00:46,100.00,992.93,1012.69,164,2.48,2.48,-84,1
1671666695,2022-12-22 00:51,100.00,992.90,1012.66,164,2.32,2.32,-84,1
1671666995,2022-12-22 00:56,100.00,992.88,1012.63,164,1.99,1.99,-82,1
1671667295,2022-12-22 01:01,100.00,992.86,1012.62,164,1.96,1.96,-84,1
1671667595,2022-12-22 01:06,100.00,992.88,1012.64,164,2.01,2.01,-82,1
1671667895,2022-12-22 01:11,100.00,992.79,1012.55,164,1.80,1.80,-82,1
1671668195,2022-12-22 01:16,100.00,992.72,1012.48,164,1.79,1.79,-83,1
1671668495,2022-12-22 01:21,100.00,992.76,1012.52,164,1.83,1.83,-82,1
1671668795,2022-12-22 01:26,100.00,992.79,1012.55,164,1.72,1.72,-82,1
1671669096,2022-12-22 01:31,100.00,992.76,1012.52,164,1.69,1.69,-82,1
1671669396,2022-12-22 01:36,100.00,992.81,1012.57,164,1.70,1.70,-83,1
1671669696,2022-12-22 01:41,100.00,992.84,1012.60,164,1.72,1.72,-83,1
1671669996,2022-12-22 01:46,100.00,992.86,1012.62,164,1.73,1.73,-83,1
1671670296,2022-12-22 01:51,100.00,992.85,1012.61,164,1.74,1.74,-82,1
1671670596,2022-12-22 01:56,100.00,992.84,1012.60,164,1.73,1.73,-82,1
1671670896,2022-12-22 02:01,100.00,992.81,1012.57,164,1.75,1.75,-82,1
1671671196,2022-12-22 02:06,100.00,992.80,1012.56,164,1.77,1.77,-82,1
1671671496,2022-12-22 02:11,100.00,992.74,1012.50,164,1.78,1.78,-82,1
1671671796,2022-12-22 02:16,100.00,992.67,1012.43,164,1.84,1.84,-82,1
1671672097,2022-12-22 02:21,100.00,992.65,1012.41,164,1.86,1.86,-82,1
1671672397,2022-12-22 02:26,100.00,992.72,1012.47,164,1.87,1.87,-83,1
1671672697,2022-12-22 02:31,100.00,992.64,1012.40,164,1.88,1.88,-82,1
1671672997,2022-12-22 02:36,100.00,992.62,1012.38,164,1.84,1.84,-83,1
1671673297,2022-12-22 02:41,100.00,992.63,1012.39,164,1.88,1.88,-83,1
1671673597,2022-12-22 02:46,100.00,992.56,1012.32,164,1.89,1.89,-83,1
1671673897,2022-12-22 02:51,100.00,992.59,1012.35,164,1.88,1.88,-83,1
1671674197,2022-12-22 02:56,100.00,992.59,1012.35,164,1.90,1.90,-83,1
1671674497,2022-12-22 03:01,100.00,992.52,1012.28,164,1.88,1.88,-83,1
1671674797,2022-12-22 03:06,100.00,992.59,1012.35,164,1.96,1.96,-83,1
1671675097,2022-12-22 03:11,100.00,992.70,1012.46,164,1.91,1.91,-83,1
1671675397,2022-12-22 03:16,100.00,992.75,1012.51,164,2.03,2.03,-84,1
1671675698,2022-12-22 03:21,100.00,992.67,1012.43,164,2.06,2.06,-83,1
1671675998,2022-12-22 03:26,100.00,992.52,1012.28,164,2.07,2.07,-83,1
1671676298,2022-12-22 03:31,100.00,992.58,1012.34,164,2.11,2.11,-84,1
1671676598,2022-12-22 03:36,100.00,992.51,1012.27,164,2.16,2.16,-83,1
1671676898,2022-12-22 03:41,100.00,992.65,1012.40,164,2.16,2.16,-83,1
1671677198,2022-12-22 03:46,100.00,992.58,1012.34,164,2.16,2.16,-82,1
1671677498,2022-12-22 03:51,100.00,992.58,1012.34,164,2.21,2.21,-82,1
1671677798,2022-12-22 03:56,100.00,992.52,1012.28,164,2.19,2.19,-82,1
1671678098,2022-12-22 04:01,100.00,992.53,1012.29,164,2.25,2.25,-82,1
1671678398,2022-12-22 04:06,100.00,992.52,1012.28,164,2.25,2.25,-82,1
1671678699,2022-12-22 04:11,100.00,992.51,1012.27,164,2.22,2.22,-83,1
1671678999,2022-12-22 04:16,100.00,992.45,1012.21,164,2.24,2.24,-83,1
1671679299,2022-12-22 04:21,100.00,992.55,1012.30,164,2.24,2.24,-83,1
1671679599,2022-12-22 04:26,100.00,992.66,1012.42,164,2.27,2.27,-84,1
1671679899,2022-12-22 04:31,100.00,992.71,1012.46,164,2.35,2.35,-84,1
1671680199,2022-12-22 04:36,100.00,992.62,1012.38,164,2.39,2.39,-83,1
1671680499,2022-12-22 04:41,100.00,992.59,1012.35,164,2.24,2.24,-83,1
1671680799,2022-12-22 04:46,100.00,992.57,1012.33,164,2.19,2.19,-83,1
1671681099,2022-12-22 04:51,100.00,992.50,1012.26,164,2.31,2.31,-83,1
1671681399,2022-12-22 04:56,100.00,992.36,1012.12,164,2.24,2.24,-83,1
1671681699,2022-12-22 05:01,100.00,992.30,1012.06,164,2.24,2.24,-83,1
1671681999,2022-12-22 05:06,100.00,992.30,1012.06,164,2.17,2.17,-83,1
1671682300,2022-12-22 05:11,100.00,992.30,1012.06,164,2.25,2.25,-84,1
1671682600,2022-12-22 05:16,100.00,992.25,1012.01,164,2.28,2.28,-84,1
1671682900,2022-12-22 05:21,100.00,992.21,1011.96,164,2.27,2.27,-82,1
1671683200,2022-12-22 05:26,100.00,992.15,1011.91,164,2.23,2.23,-82,1
1671683500,2022-12-22 05:31,100.00,992.13,1011.89,164,2.18,2.18,-85,1
1671683800,2022-12-22 05:36,100.00,992.00,1011.76,164,2.15,2.15,-84,1
1671684100,2022-12-22 05:41,100.00,991.91,1011.66,164,2.11,2.11,-85,1
1671684400,2022-12-22 05:46,100.00,991.89,1011.65,164,2.17,2.17,-84,1
1671684700,2022-12-22 05:51,100.00,991.86,1011.62,164,2.15,2.15,-85,1
1671685000,2022-12-22 05:56,100.00,991.74,1011.50,164,2.15,2.15,-84,1
1671685600,2022-12-22 06:06,100.00,991.76,1011.52,164,2.15,2.15,-80,1
1671685901,2022-12-22 06:11,100.00,991.80,1011.56,164,2.15,2.15,-83,1
1671686201,2022-12-22 06:16,100.00,991.78,1011.54,164,2.09,2.09,-84,1
1671686501,2022-12-22 06:21,100.00,991.75,1011.51,164,2.08,2.08,-87,1
1671686801,2022-12-22 06:26,100.00,991.61,1011.37,164,1.97,1.97,-84,1
1671687101,2022-12-22 06:31,100.00,991.60,1011.36,164,1.98,1.98,-82,1
1671687401,2022-12-22 06:36,100.00,991.72,1011.47,164,1.92,1.92,-84,1
1671687701,2022-12-22 06:41,100.00,991.82,1011.58,164,2.02,2.02,-82,1
1671688001,2022-12-22 06:46,100.00,991.86,1011.62,164,2.06,2.06,-83,1
1671688301,2022-12-22 06:51,100.00,991.96,1011.72,164,2.06,2.06,-82,1
1671688601,2022-12-22 06:56,100.00,991.93,1011.69,164,2.10,2.10,-82,1
1671688901,2022-12-22 07:01,100.00,991.99,1011.75,164,2.07,2.07,-82,1
1671689201,2022-12-22 07:06,100.00,991.94,1011.69,164,2.09,2.09,-81,1
1671689501,2022-12-22 07:11,100.00,991.89,1011.65,164,2.03,2.03,-81,1
1671689802,2022-12-22 07:16,100.00,991.89,1011.65,164,1.91,1.91,-81,1
1671690102,2022-12-22 07:21,100.00,991.85,1011.61,164,1.84,1.84,-80,1
1671690402,2022-12-22 07:26,100.00,991.93,1011.69,164,1.80,1.80,-82,1
1671690702,2022-12-22 07:31,100.00,992.03,1011.79,164,1.91,1.91,-87,1
1671691002,2022-12-22 07:36,100.00,992.00,1011.76,164,1.90,1.90,-88,1
1671691302,2022-12-22 07:41,100.00,992.00,1011.76,164,1.84,1.84,-88,1
1671691602,2022-12-22 07:46,100.00,992.00,1011.75,164,1.88,1.88,-86,1
1671691902,2022-12-22 07:51,100.00,991.96,1011.72,164,1.98,1.98,-84,1
1671692202,2022-12-22 07:56,100.00,991.88,1011.63,164,2.03,2.03,-86,1
1671692503,2022-12-22 08:01,100.00,991.77,1011.53,164,2.06,2.06,-87,1
1671692803,2022-12-22 08:06,100.00,991.77,1011.53,164,2.07,2.07,-81,1
1671693103,2022-12-22 08:11,100.00,991.83,1011.58,164,2.12,2.12,-82,1
1671693403,2022-12-22 08:16,100.00,991.75,1011.51,164,2.19,2.19,-83,1
1671693703,2022-12-22 08:21,100.00,991.68,1011.44,164,2.26,2.26,-82,1
1671694004,2022-12-22 08:26,100.00,991.73,1011.49,164,2.28,2.28,-83,1
1671694304,2022-12-22 08:31,100.00,991.78,1011.54,164,2.30,2.30,-83,1
1671694604,2022-12-22 08:36,100.00,991.74,1011.50,164,2.15,2.15,-85,1
1671694904,2022-12-22 08:41,100.00,991.73,1011.49,164,2.16,2.16,-81,1
1671695204,2022-12-22 08:46,100.00,991.69,1011.45,164,2.09,2.09,-87,1
1671695804,2022-12-22 08:56,100.00,991.63,1011.39,164,2.17,2.17,-81,1
1671696104,2022-12-22 09:01,100.00,991.56,1011.32,164,2.22,2.22,-82,1
1671696405,2022-12-22 09:06,100.00,991.54,1011.30,164,2.10,2.10,-85,1
1671696706,2022-12-22 09:11,100.00,991.42,1011.18,164,2.20,2.20,-82,1
1671697006,2022-12-22 09:16,100.00,991.37,1011.13,164,2.29,2.29,-83,1
1671697306,2022-12-22 09:21,100.00,991.36,1011.12,164,2.28,2.28,-88,1
1671697606,2022-12-22 09:26,100.00,991.43,1011.19,164,2.25,2.25,-81,1
1671697906,2022-12-22 09:31,100.00,991.44,1011.20,164,2.27,2.27,-87,1
1671698207,2022-12-22 09:36,100.00,991.45,1011.21,164,2.33,2.33,-81,1
1671698507,2022-12-22 09:41,100.00,991.44,1011.20,164,2.52,2.52,-85,1
1671698807,2022-12-22 09:46,100.00,991.46,1011.22,164,2.57,2.57,-81,1
1671699107,2022-12-22 09:51,100.00,991.52,1011.28,164,2.76,2.76,-82,1
1671699407,2022-12-22 09:56,100.00,991.56,1011.32,164,2.91,2.91,-85,1
1671700008,2022-12-22 10:06,100.00,991.35,1011.11,164,3.00,3.00,-84,1
1671700308,2022-12-22 10:11,100.00,991.24,1010.99,164,2.97,2.97,-81,1
1671700608,2022-12-22 10:16,100.00,991.13,1010.89,164,2.81,2.81,-82,1
1671700909,2022-12-22 10:21,100.00,991.06,1010.82,164,2.75,2.75,-83,1
1671701209,2022-12-22 10:26,100.00,990.95,1010.71,164,2.65,2.65,-84,1
1671701510,2022-12-22 10:31,100.00,990.85,1010.61,164,2.83,2.83,-85,1
1671701810,2022-12-22 10:36,100.00,990.87,1010.63,164,3.06,3.06,-86,1
1671702110,2022-12-22 10:41,100.00,990.84,1010.60,164,3.15,3.15,-84,1
1671702411,2022-12-22 10:46,100.00,990.76,1010.52,164,3.16,3.16,-82,1
1671702711,2022-12-22 10:51,100.00,990.73,1010.49,164,3.34,3.34,-81,1
1671703011,2022-12-22 10:56,100.00,990.68,1010.44,164,3.41,3.41,-81,1
1671703311,2022-12-22 11:01,100.00,990.62,1010.38,164,3.16,3.16,-82,1
1671703611,2022-12-22 11:06,100.00,990.54,1010.30,164,3.07,3.07,-84,1
1671703911,2022-12-22 11:11,100.00,990.44,1010.20,164,3.13,3.13,-84,1
1671704211,2022-12-22 11:16,100.00,990.38,1010.14,164,3.25,3.25,-82,1
1671704512,2022-12-22 11:21,100.00,990.24,1010.00,164,3.06,3.06,-81,1
1671704812,2022-12-22 11:26,100.00,990.07,1009.83,164,3.05,3.05,-81,1
1671705412,2022-12-22 11:36,100.00,989.88,1009.64,164,3.19,3.19,-86,1
1671706012,2022-12-22 11:46,100.00,989.70,1009.46,164,2.91,2.91,-82,1
1671706313,2022-12-22 11:51,100.00,989.61,1009.37,164,2.72,2.72,-85,1
1671706613,2022-12-22 11:56,100.00,989.65,1009.41,164,2.76,2.76,-83,1
1671706914,2022-12-22 12:01,100.00,989.54,1009.30,164,3.05,3.05,-81,1
1671707515,2022-12-22 12:11,100.00,989.43,1009.19,164,3.12,3.12,-81,1
1671708115,2022-12-22 12:21,100.00,989.21,1008.97,164,3.10,3.10,-82,1
1671708415,2022-12-22 12:26,100.00,989.22,1008.98,164,3.26,3.26,-82,1
1671708715,2022-12-22 12:31,100.00,989.21,1008.97,164,3.29,3.29,-82,1
1671709016,2022-12-22 12:36,100.00,989.23,1008.99,164,3.53,3.53,-81,1
1671709316,2022-12-22 12:41,100.00,989.23,1008.99,164,3.32,3.32,-82,1
1671709616,2022-12-22 12:46,100.00,989.10,1008.86,164,3.46,3.46,-83,1
1671709916,2022-12-22 12:51,100.00,989.01,1008.76,164,3.27,3.27,-83,1
1671710216,2022-12-22 12:56,100.00,988.93,1008.69,164,3.29,3.29,-81,1
1671710517,2022-12-22 13:01,100.00,988.93,1008.69,164,3.49,3.49,-83,1
1671710818,2022-12-22 13:06,100.00,988.93,1008.69,164,3.50,3.50,-80,1
1671711120,2022-12-22 13:12,100.00,989.02,1008.78,164,3.49,3.49,-82,1
1671711420,2022-12-22 13:17,100.00,988.89,1008.65,164,3.47,3.47,-82,1
1671711720,2022-12-22 13:22,100.00,988.80,1008.56,164,3.50,3.50,-82,1
1671712020,2022-12-22 13:27,100.00,988.64,1008.40,164,3.55,3.55,-82,1
1671712321,2022-12-22 13:32,100.00,988.63,1008.39,164,3.77,3.77,-81,1
1671712621,2022-12-22 13:37,100.00,988.65,1008.41,164,3.70,3.70,-83,1
1671712921,2022-12-22 13:42,100.00,988.65,1008.41,164,3.70,3.70,-82,1
1671713221,2022-12-22 13:47,100.00,988.56,1008.32,164,3.96,3.96,-81,1
1671713521,2022-12-22 13:52,100.00,988.57,1008.33,164,3.83,3.83,-82,1
1671714125,2022-12-22 14:02,100.00,988.41,1008.17,164,3.80,3.80,-83,1
1671714425,2022-12-22 14:07,100.00,988.45,1008.21,164,3.90,3.90,-84,1
1671715026,2022-12-22 14:17,100.00,988.31,1008.07,164,4.00,4.00,-84,1
1671715326,2022-12-22 14:22,100.00,988.32,1008.08,164,4.08,4.08,-83,1
1671715627,2022-12-22 14:27,100.00,988.25,1008.01,164,4.08,4.08,-83,1
1671715927,2022-12-22 14:32,100.00,988.09,1007.85,164,4.12,4.12,-83,1
1671716227,2022-12-22 14:37,100.00,988.03,1007.79,164,4.31,4.31,-83,1
1671716528,2022-12-22 14:42,100.00,987.93,1007.69,164,4.32,4.32,-83,1
1671716828,2022-12-22 14:47,100.00,987.93,1007.69,164,4.39,4.39,-84,1
1671717128,2022-12-22 14:52,100.00,987.95,1007.71,164,4.51,4.51,-84,1
1671717428,2022-12-22 14:57,100.00,987.87,1007.63,164,4.50,4.50,-82,1
1671717728,2022-12-22 15:02,100.00,987.78,1007.54,164,4.32,4.32,-84,1
1671718028,2022-12-22 15:07,100.00,987.82,1007.58,164,4.24,4.24,-81,1
1671718328,2022-12-22 15:12,100.00,987.74,1007.50,164,4.14,4.14,-82,1
1671718628,2022-12-22 15:17,100.00,987.68,1007.44,164,4.06,4.06,-82,1
1671718929,2022-12-22 15:22,100.00,987.62,1007.37,164,4.00,4.00,-82,1
1671719229,2022-12-22 15:27,100.00,987.66,1007.42,164,3.99,3.99,-85,1
1671719529,2022-12-22 15:32,100.00,987.61,1007.37,164,3.92,3.92,-82,1
1671719829,2022-12-22 15:37,100.00,987.63,1007.39,164,3.92,3.92,-82,1
1671720129,2022-12-22 15:42,100.00,987.57,1007.33,164,3.99,3.99,-82,1
1671720429,2022-12-22 15:47,100.00,987.51,1007.26,164,3.99,3.99,-86,1
1671720729,2022-12-22 15:52,100.00,987.54,1007.30,164,3.95,3.95,-85,1
1671721029,2022-12-22 15:57,100.00,987.58,1007.33,164,3.88,3.88,-84,1
1671721329,2022-12-22 16:02,100.00,987.61,1007.37,164,3.89,3.89,-85,1
1671721630,2022-12-22 16:07,100.00,987.56,1007.32,164,3.84,3.84,-82,1
1671721930,2022-12-22 16:12,100.00,987.49,1007.25,164,3.75,3.75,-82,1
1671722230,2022-12-22 16:17,100.00,987.47,1007.23,164,3.80,3.80,-82,1
1671722530,2022-12-22 16:22,100.00,987.55,1007.31,164,3.82,3.82,-84,1
1671722830,2022-12-22 16:27,100.00,987.49,1007.25,164,3.80,3.80,-84,1
1671723130,2022-12-22 16:32,100.00,987.45,1007.21,164,3.77,3.77,-83,1
1671723430,2022-12-22 16:37,100.00,987.42,1007.18,164,3.79,3.79,-83,1
1671723730,2022-12-22 16:42,100.00,987.40,1007.16,164,3.84,3.84,-83,1
1671724030,2022-12-22 16:47,100.00,987.40,1007.16,164,3.82,3.82,-82,1
1671724330,2022-12-22 16:52,100.00,987.27,1007.03,164,3.89,3.89,-82,1
1671724630,2022-12-22 16:57,100.00,987.18,1006.94,164,3.95,3.95,-81,1
1671724930,2022-12-22 17:02,100.00,987.23,1006.98,164,3.93,3.93,-84,1
1671725230,2022-12-22 17:07,100.00,987.22,1006.98,164,3.95,3.95,-84,1
1671725531,2022-12-22 17:12,100.00,987.18,1006.94,164,3.96,3.96,-84,1
1671725831,2022-12-22 17:17,100.00,987.27,1007.03,164,3.99,3.99,-84,1
1671726131,2022-12-22 17:22,100.00,987.27,1007.03,164,4.00,4.00,-82,1
1671726431,2022-12-22 17:27,100.00,987.21,1006.97,164,4.01,4.01,-82,1
1671726731,2022-12-22 17:32,100.00,987.14,1006.90,164,3.96,3.96,-81,1
1671727031,2022-12-22 17:37,100.00,987.10,1006.86,164,4.00,4.00,-82,1
1671727331,2022-12-22 17:42,100.00,987.07,1006.83,164,3.88,3.88,-82,1
1671727631,2022-12-22 17:47,100.00,986.96,1006.71,164,3.74,3.74,-81,1
1671727931,2022-12-22 17:52,100.00,987.02,1006.78,164,3.68,3.68,-86,1
1671728231,2022-12-22 17:57,100.00,986.96,1006.72,164,3.59,3.59,-85,1
1671728531,2022-12-22 18:02,100.00,987.09,1006.85,164,3.61,3.61,-85,1
1671728831,2022-12-22 18:07,100.00,987.00,1006.76,164,3.56,3.56,-84,1
1671729132,2022-12-22 18:12,100.00,986.97,1006.73,164,3.56,3.56,-82,1
1671729432,2022-12-22 18:17,100.00,986.88,1006.64,164,3.60,3.60,-86,1
1671729732,2022-12-22 18:22,100.00,986.90,1006.66,164,3.52,3.52,-85,1
1671730032,2022-12-22 18:27,100.00,986.81,1006.56,164,3.64,3.64,-85,1
1671730332,2022-12-22 18:32,100.00,986.81,1006.57,164,3.58,3.58,-86,1
1671730632,2022-12-22 18:37,100.00,986.70,1006.46,164,3.57,3.57,-86,1
1671730932,2022-12-22 18:42,100.00,986.67,1006.42,164,3.55,3.55,-84,1
1671731232,2022-12-22 18:47,100.00,986.66,1006.42,164,3.48,3.48,-87,1
1671731532,2022-12-22 18:52,100.00,986.68,1006.44,164,3.47,3.47,-86,1
1671731832,2022-12-22 18:57,100.00,986.64,1006.40,164,3.50,3.50,-85,1
1671732432,2022-12-22 19:07,100.00,986.58,1006.34,164,3.51,3.51,-82,1
1671732733,2022-12-22 19:12,100.00,986.52,1006.28,164,3.56,3.56,-84,1
1671733033,2022-12-22 19:17,100.00,986.54,1006.30,164,3.59,3.59,-85,1
1671733333,2022-12-22 19:22,100.00,986.54,1006.30,164,3.56,3.56,-86,1
1671733633,2022-12-22 19:27,100.00,986.51,1006.27,164,3.54,3.54,-87,1
1671733933,2022-12-22 19:32,100.00,986.50,1006.26,164,3.66,3.66,-85,1
1671734233,2022-12-22 19:37,100.00,986.56,1006.32,164,3.63,3.63,-84,1
1671734533,2022-12-22 19:42,100.00,986.57,1006.33,164,3.64,3.64,-83,1
1671734833,2022-12-22 19:47,100.00,986.49,1006.25,164,3.58,3.58,-83,1
1671735133,2022-12-22 19:52,100.00,986.42,1006.17,164,3.62,3.62,-82,1
1671735433,2022-12-22 19:57,100.00,986.34,1006.09,164,3.66,3.66,-83,1
1671735733,2022-12-22 20:02,100.00,986.39,1006.15,164,3.63,3.63,-82,1
1671736033,2022-12-22 20:07,100.00,986.38,1006.14,164,3.71,3.71,-83,1
1671736334,2022-12-22 20:12,100.00,986.33,1006.09,164,3.66,3.66,-83,1
1671737234,2022-12-22 20:27,100.00,986.26,1006.02,164,3.80,3.80,-82,1
1671737534,2022-12-22 20:32,100.00,986.27,1006.03,164,3.87,3.87,-84,1
1671737834,2022-12-22 20:37,100.00,986.21,1005.97,164,3.87,3.87,-83,1
1671738134,2022-12-22 20:42,100.00,986.30,1006.06,164,3.82,3.82,-85,1
1671738434,2022-12-22 20:47,100.00,986.21,1005.97,164,3.87,3.87,-86,1
1671739034,2022-12-22 20:57,100.00,986.14,1005.90,164,4.00,4.00,-86,1
1671739334,2022-12-22 21:02,100.00,986.05,1005.81,164,4.05,4.05,-85,1
1671739635,2022-12-22 21:07,100.00,986.04,1005.80,164,4.11,4.11,-86,1
1671739935,2022-12-22 21:12,100.00,986.10,1005.86,164,4.11,4.11,-86,1
1671740235,2022-12-22 21:17,100.00,986.04,1005.80,164,4.17,4.17,-86,1
1671740835,2022-12-22 21:27,100.00,986.06,1005.82,164,4.17,4.17,-85,1
1671741135,2022-12-22 21:32,100.00,986.08,1005.84,164,4.14,4.14,-85,1
1671741435,2022-12-22 21:37,100.00,986.05,1005.81,164,4.19,4.19,-87,1
1671741735,2022-12-22 21:42,100.00,986.06,1005.82,164,4.15,4.15,-86,1
1671742035,2022-12-22 21:47,100.00,986.13,1005.89,164,4.18,4.18,-85,1
1671742335,2022-12-22 21:52,100.00,986.15,1005.90,164,4.13,4.13,-86,1
1671742635,2022-12-22 21:57,100.00,986.13,1005.89,164,4.13,4.13,-85,1
1671742935,2022-12-22 22:02,100.00,986.16,1005.92,164,4.27,4.27,-85,1
1671743235,2022-12-22 22:07,100.00,986.15,1005.91,164,4.14,4.14,-86,1
1671743536,2022-12-22 22:12,100.00,986.16,1005.92,164,4.22,4.22,-86,1
1671743836,2022-12-22 22:17,100.00,986.21,1005.97,164,4.13,4.13,-87,1
1671744136,2022-12-22 22:22,100.00,986.24,1006.00,164,4.21,4.21,-83,1
1671744436,2022-12-22 22:27,100.00,986.22,1005.98,164,4.18,4.18,-85,1
1671744736,2022-12-22 22:32,100.00,986.30,1006.05,164,4.25,4.25,-83,1
1671745036,2022-12-22 22:37,100.00,986.32,1006.08,164,4.22,4.22,-83,1
1671745336,2022-12-22 22:42,100.00,986.36,1006.12,164,4.22,4.22,-85,1
1671745636,2022-12-22 22:47,100.00,986.34,1006.10,164,4.11,4.11,-82,1
1671745936,2022-12-22 22:52,100.00,986.24,1006.00,164,4.02,4.02,-82,1
1671746236,2022-12-22 22:57,100.00,986.20,1005.96,164,4.07,4.07,-83,1
1671746536,2022-12-22 23:02,100.00,986.27,1006.03,164,4.02,4.02,-83,1
1671746837,2022-12-22 23:07,100.00,986.25,1006.01,164,4.05,4.05,-82,1
1671747137,2022-12-22 23:12,100.00,986.21,1005.97,164,4.15,4.15,-82,1
1671747437,2022-12-22 23:17,100.00,986.21,1005.97,164,4.11,4.11,-83,1
1671747737,2022-12-22 23:22,100.00,986.29,1006.05,164,4.07,4.07,-83,1
1671748037,2022-12-22 23:27,100.00,986.26,1006.01,164,4.02,4.02,-85,1
1671748637,2022-12-22 23:37,100.00,986.18,1005.93,164,4.11,4.11,-85,1
1671748937,2022-12-22 23:42,100.00,986.16,1005.92,164,4.05,4.05,-85,1
1671749537,2022-12-22 23:52,100.00,986.18,1005.94,164,3.99,3.99,-84,1