1671750138,2022-12-23 00:02,100.00,986.24,1006.00,164,4.08,4.08,-84,1
1671750438,2022-12-23 00:07,100.00,986.29,1006.05,164,4.05,4.05,-84,1
1671750738,2022-12-23 00:12,100.00,986.25,1006.00,164,4.07,4.07,-83,1
1671751038,2022-12-23 00:17,100.00,986.38,1006.14,164,4.11,4.11,-83,1
1671751338,2022-12-23 00:22,100.00,986.36,1006.12,164,4.04,4.04,-83,1
1671751638,2022-12-23 00:27,100.00,986.37,1006.13,164,4.02,4.02,-83,1
1671751938,2022-12-23 00:32,100.00,986.39,1006.15,164,4.09,4.09,-83,1
1671752238,2022-12-23 00:37,100.00,986.25,1006.01,164,4.04,4.04,-83,1
1671752538,2022-12-23 00:42,100.00,986.22,1005.98,164,4.09,4.09,-83,1
1671752838,2022-12-23 00:47,100.00,986.28,1006.04,164,4.02,4.02,-83,1
1671753139,2022-12-23 00:52,100.00,986.29,1006.05,164,4.02,4.02,-83,1
1671753439,2022-12-23 00:57,100.00,986.31,1006.07,164,4.02,4.02,-83,1
1671753739,2022-12-23 01:02,100.00,986.43,1006.19,164,4.09,4.09,-83,1
1671754039,2022-12-23 01:07,100.00,986.51,1006.27,164,4.04,4.04,-83,1
1671754339,2022-12-23 01:12,100.00,986.54,1006.30,164,4.12,4.12,-83,1
1671754639,2022-12-23 01:17,100.00,986.56,1006.32,164,4.18,4.18,-83,1
1671754939,2022-12-23 01:22,100.00,986.54,1006.30,164,4.08,4.08,-83,1
1671755239,2022-12-23 01:27,100.00,986.66,1006.42,164,4.19,4.19,-83,1
1671755539,2022-12-23 01:32,100.00,986.64,1006.40,164,4.17,4.17,-82,1
1671755839,2022-12-23 01:37,100.00,986.66,1006.42,164,4.21,4.21,-83,1
1671756139,2022-12-23 01:42,100.00,986.69,1006.45,164,4.23,4.23,-82,1
1671756440,2022-12-23 01:47,100.00,986.71,1006.47,164,4.28,4.28,-83,1
1671756740,2022-12-23 01:52,100.00,986.71,1006.47,164,4.23,4.23,-83,1
1671757040,2022-12-23 01:57,100.00,986.81,1006.57,164,4.16,4.16,-82,1
1671757340,2022-12-23 02:02,100.00,986.94,1006.70,164,4.22,4.22,-83,1
1671757640,2022-12-23 02:07,100.00,986.92,1006.68,164,4.16,4.16,-82,1
1671757940,2022-12-23 02:12,100.00,986.83,1006.59,164,4.27,4.27,-83,1
1671758240,2022-12-23 02:17,100.00,986.84,1006.60,164,4.17,4.17,-83,1
1671758540,2022-12-23 02:22,100.00,986.85,1006.61,164,4.25,4.25,-82,1
1671758840,2022-12-23 02:27,100.00,986.97,1006.73,164,4.21,4.21,-82,1
1671759140,2022-12-23 02:32,100.00,986.98,1006.74,164,4.23,4.23,-82,1
1671759440,2022-12-23 02:37,100.00,987.00,1006.76,164,4.19,4.19,-82,1
1671759741,2022-12-23 02:42,100.00,986.89,1006.65,164,4.14,4.14,-82,1
1671760041,2022-12-23 02:47,100.00,986.87,1006.62,164,4.17,4.17,-81,1
1671760641,2022-12-23 02:57,100.00,986.95,1006.71,164,4.26,4.26,-82,1
1671760941,2022-12-23 03:02,100.00,986.99,1006.75,164,4.25,4.25,-83,1
1671761241,2022-12-23 03:07,100.00,987.07,1006.83,164,4.21,4.21,-82,1
1671761541,2022-12-23 03:12,100.00,987.19,1006.95,164,4.30,4.30,-83,1
1671761841,2022-12-23 03:17,100.00,987.20,1006.96,164,4.27,4.27,-81,1
1671762141,2022-12-23 03:22,100.00,987.19,1006.95,164,4.30,4.30,-82,1
1671762441,2022-12-23 03:27,100.00,987.20,1006.96,164,4.36,4.36,-81,1
1671762741,2022-12-23 03:32,100.00,987.26,1007.02,164,4.36,4.36,-81,1
1671763041,2022-12-23 03:37,100.00,987.27,1007.03,164,4.34,4.34,-81,1
1671763341,2022-12-23 03:42,100.00,987.27,1007.03,164,4.43,4.43,-82,1
1671763642,2022-12-23 03:47,100.00,987.34,1007.10,164,4.38,4.38,-81,1
1671763942,2022-12-23 03:52,100.00,987.38,1007.14,164,4.48,4.48,-82,1
1671764242,2022-12-23 03:57,100.00,987.34,1007.10,164,4.53,4.53,-80,1
1671764542,2022-12-23 04:02,100.00,987.28,1007.04,164,4.57,4.57,-82,1
1671764842,2022-12-23 04:07,100.00,987.24,1007.00,164,4.55,4.55,-82,1
1671765142,2022-12-23 04:12,100.00,987.25,1007.01,164,4.56,4.56,-82,1
1671765442,2022-12-23 04:17,100.00,987.22,1006.98,164,4.51,4.51,-82,1
1671765742,2022-12-23 04:22,100.00,987.22,1006.98,164,4.55,4.55,-82,1
1671766042,2022-12-23 04:27,100.00,987.32,1007.08,164,4.51,4.51,-81,1
1671766342,2022-12-23 04:32,100.00,987.42,1007.18,164,4.56,4.56,-82,1
1671766642,2022-12-23 04:37,100.00,987.35,1007.11,164,4.64,4.64,-82,1
1671766942,2022-12-23 04:42,100.00,987.33,1007.09,164,4.70,4.70,-81,1
1671767243,2022-12-23 04:47,100.00,987.32,1007.07,164,4.83,4.83,-82,1
1671767543,2022-12-23 04:52,100.00,987.30,1007.05,164,4.87,4.87,-82,1
1671767843,2022-12-23 04:57,100.00,987.27,1007.03,164,4.80,4.80,-82,1
1671768143,2022-12-23 05:02,100.00,987.30,1007.06,164,4.73,4.73,-82,1
1671768443,2022-12-23 05:07,100.00,987.37,1007.13,164,4.60,4.60,-82,1
1671768743,2022-12-23 05:12,100.00,987.33,1007.08,164,4.53,4.53,-82,1
1671769043,2022-12-23 05:17,100.00,987.34,1007.10,164,4.39,4.39,-82,1
1671769643,2022-12-23 05:27,100.00,987.27,1007.03,164,4.28,4.28,-82,1
1671770243,2022-12-23 05:37,100.00,987.31,1007.07,164,4.35,4.35,-82,1
1671770545,2022-12-23 05:42,100.00,987.42,1007.17,164,4.41,4.41,-82,1
1671770845,2022-12-23 05:47,100.00,987.47,1007.23,164,4.41,4.41,-82,1
1671771145,2022-12-23 05:52,100.00,987.54,1007.30,164,4.36,4.36,-82,1
1671771745,2022-12-23 06:02,100.00,987.46,1007.22,164,4.48,4.48,-82,1
1671772345,2022-12-23 06:12,100.00,987.55,1007.31,164,4.36,4.36,-82,1
1671772645,2022-12-23 06:17,100.00,987.55,1007.30,164,4.26,4.26,-82,1
1671772945,2022-12-23 06:22,100.00,987.61,1007.37,164,4.40,4.40,-82,1
1671773245,2022-12-23 06:27,100.00,987.61,1007.37,164,4.31,4.31,-82,1
1671773545,2022-12-23 06:32,100.00,987.61,1007.37,164,4.37,4.37,-82,1
1671773846,2022-12-23 06:37,100.00,987.63,1007.39,164,4.42,4.42,-83,1
1671774146,2022-12-23 06:42,100.00,987.63,1007.39,164,4.40,4.40,-81,1
1671774446,2022-12-23 06:47,100.00,987.61,1007.37,164,4.34,4.34,-82,1
1671774746,2022-12-23 06:52,100.00,987.67,1007.43,164,4.38,4.38,-82,1
1671775046,2022-12-23 06:57,100.00,987.71,1007.47,164,4.37,4.37,-81,1
1671775946,2022-12-23 07:12,100.00,987.76,1007.52,164,4.56,4.56,-82,1
1671776246,2022-12-23 07:17,100.00,987.85,1007.61,164,4.54,4.54,-82,1
1671777147,2022-12-23 07:32,100.00,987.99,1007.74,164,4.57,4.57,-82,1
1671777447,2022-12-23 07:37,100.00,988.02,1007.78,164,4.58,4.58,-83,1
1671777747,2022-12-23 07:42,100.00,988.01,1007.77,164,4.63,4.63,-83,1
1671778047,2022-12-23 07:47,100.00,987.94,1007.70,164,4.59,4.59,-83,1
1671778347,2022-12-23 07:52,100.00,987.93,1007.69,164,4.55,4.55,-83,1
1671778647,2022-12-23 07:57,100.00,987.93,1007.68,164,4.51,4.51,-83,1
1671778948,2022-12-23 08:02,100.00,987.94,1007.70,164,4.49,4.49,-83,1
1671779248,2022-12-23 08:07,100.00,987.89,1007.64,164,4.49,4.49,-83,1
1671779548,2022-12-23 08:12,100.00,987.87,1007.63,164,4.46,4.46,-82,1
1671779848,2022-12-23 08:17,100.00,987.93,1007.69,164,4.45,4.45,-83,1
1671780148,2022-12-23 08:22,100.00,987.96,1007.72,164,4.52,4.52,-83,1
1671780448,2022-12-23 08:27,100.00,987.99,1007.75,164,4.48,4.48,-83,1
1671780748,2022-12-23 08:32,100.00,987.94,1007.70,164,4.45,4.45,-84,1
1671781049,2022-12-23 08:37,100.00,987.92,1007.68,164,4.45,4.45,-83,1
1671781349,2022-12-23 08:42,100.00,987.88,1007.63,164,4.46,4.46,-83,1
1671781649,2022-12-23 08:47,100.00,987.81,1007.57,164,4.56,4.56,-83,1
1671781949,2022-12-23 08:52,100.00,987.81,1007.57,164,4.45,4.45,-83,1
1671782249,2022-12-23 08:57,100.00,987.81,1007.57,164,4.43,4.43,-84,1
1671782549,2022-12-23 09:02,100.00,987.77,1007.53,164,4.57,4.57,-83,1
1671782849,2022-12-23 09:07,100.00,987.73,1007.49,164,4.41,4.41,-84,1
1671783149,2022-12-23 09:12,100.00,987.67,1007.43,164,4.34,4.34,-85,1
1671783450,2022-12-23 09:17,100.00,987.56,1007.31,164,4.39,4.39,-84,1
1671783750,2022-12-23 09:22,100.00,987.52,1007.28,164,4.42,4.42,-84,1
1671784050,2022-12-23 09:27,100.00,987.50,1007.26,164,4.56,4.56,-84,1
1671784650,2022-12-23 09:37,100.00,987.37,1007.13,164,4.68,4.68,-82,1
1671784950,2022-12-23 09:42,100.00,987.31,1007.06,164,4.69,4.69,-83,1
1671785251,2022-12-23 09:47,100.00,987.25,1007.00,164,4.55,4.55,-82,1
1671785552,2022-12-23 09:52,100.00,987.20,1006.96,164,4.46,4.46,-83,1
1671785852,2022-12-23 09:57,100.00,987.14,1006.90,164,4.57,4.57,-81,1
1671786153,2022-12-23 10:02,100.00,986.95,1006.71,164,4.61,4.61,-83,1
1671786453,2022-12-23 10:07,100.00,986.89,1006.65,164,4.59,4.59,-83,1
1671786753,2022-12-23 10:12,100.00,986.87,1006.63,164,4.69,4.69,-85,1
1671787053,2022-12-23 10:17,100.00,986.84,1006.60,164,4.73,4.73,-83,1
1671787353,2022-12-23 10:22,100.00,986.79,1006.55,164,4.87,4.87,-83,1
1671787653,2022-12-23 10:27,100.00,986.80,1006.56,164,4.88,4.88,-84,1
1671787953,2022-12-23 10:32,100.00,986.83,1006.59,164,4.98,4.98,-84,1
1671788254,2022-12-23 10:37,100.00,986.79,1006.55,164,4.97,4.97,-84,1
1671788554,2022-12-23 10:42,100.00,986.68,1006.44,164,5.06,5.06,-84,1
1671788854,2022-12-23 10:47,100.00,986.60,1006.36,164,5.30,5.30,-84,1
1671789154,2022-12-23 10:52,100.00,986.54,1006.30,164,5.17,5.17,-85,1
1671789454,2022-12-23 10:57,100.00,986.49,1006.25,164,5.28,5.28,-85,1
1671789754,2022-12-23 11:02,100.00,986.44,1006.19,164,5.35,5.35,-85,1
1671790054,2022-12-23 11:07,100.00,986.42,1006.18,164,5.34,5.34,-83,1
1671790354,2022-12-23 11:12,100.00,986.48,1006.24,164,5.49,5.49,-83,1
1671790955,2022-12-23 11:22,100.00,986.30,1006.06,164,5.44,5.44,-82,1
1671791255,2022-12-23 11:27,100.00,986.27,1006.03,164,5.56,5.56,-83,1
1671791856,2022-12-23 11:37,100.00,986.26,1006.02,164,5.58,5.58,-84,1
1671792157,2022-12-23 11:42,100.00,986.31,1006.07,164,5.65,5.65,-86,1
1671792457,2022-12-23 11:47,100.00,986.30,1006.06,164,5.66,5.66,-84,1
1671792757,2022-12-23 11:52,100.00,986.28,1006.04,164,5.64,5.64,-84,1
1671793057,2022-12-23 11:57,100.00,986.22,1005.98,164,5.68,5.68,-85,1
1671793658,2022-12-23 12:07,100.00,986.09,1005.85,164,5.81,5.81,-85,1
1671793958,2022-12-23 12:12,100.00,986.09,1005.85,164,5.81,5.81,-84,1
1671794258,2022-12-23 12:17,100.00,986.05,1005.81,164,5.83,5.83,-86,1
1671794559,2022-12-23 12:22,100.00,985.96,1005.72,164,5.83,5.83,-85,1
1671795159,2022-12-23 12:32,100.00,985.99,1005.75,164,5.96,5.96,-83,1
1671795459,2022-12-23 12:37,100.00,985.88,1005.64,164,5.97,5.97,-84,1
1671795759,2022-12-23 12:42,100.00,985.92,1005.68,164,6.11,6.11,-83,1
1671796059,2022-12-23 12:47,100.00,985.95,1005.71,164,6.14,6.14,-84,1
1671796359,2022-12-23 12:52,100.00,985.93,1005.69,164,6.25,6.25,-84,1
1671796659,2022-12-23 12:57,100.00,985.87,1005.63,164,6.31,6.31,-85,1
1671796960,2022-12-23 13:02,100.00,985.83,1005.59,164,6.33,6.33,-85,1
1671797260,2022-12-23 13:07,100.00,985.88,1005.64,164,6.30,6.30,-84,1
1671797560,2022-12-23 13:12,100.00,985.86,1005.61,164,6.40,6.40,-85,1
1671797860,2022-12-23 13:17,100.00,985.89,1005.65,164,6.41,6.41,-83,1
1671798160,2022-12-23 13:22,100.00,985.86,1005.62,164,6.39,6.39,-83,1
1671798460,2022-12-23 13:27,100.00,985.82,1005.58,164,6.39,6.39,-85,1
1671798760,2022-12-23 13:32,100.00,985.87,1005.63,164,6.40,6.40,-84,1
1671799060,2022-12-23 13:37,100.00,985.95,1005.71,164,6.46,6.46,-83,1
1671799360,2022-12-23 13:42,100.00,985.91,1005.67,164,6.33,6.33,-83,1
1671799660,2022-12-23 13:47,100.00,985.91,1005.67,164,6.23,6.23,-83,1
1671800260,2022-12-23 13:57,100.00,985.99,1005.75,164,6.17,6.17,-83,1
1671800561,2022-12-23 14:02,100.00,985.96,1005.72,164,6.16,6.16,-83,1
1671800861,2022-12-23 14:07,100.00,985.94,1005.70,164,6.12,6.12,-83,1
1671801161,2022-12-23 14:12,100.00,985.99,1005.75,164,6.16,6.16,-82,1
1671801461,2022-12-23 14:17,100.00,986.03,1005.79,164,6.20,6.20,-82,1
1671801761,2022-12-23 14:22,100.00,985.99,1005.75,164,6.07,6.07,-82,1
1671802061,2022-12-23 14:27,100.00,986.00,1005.76,164,6.16,6.16,-83,1
1671802361,2022-12-23 14:32,100.00,985.89,1005.65,164,6.14,6.14,-82,1
1671802661,2022-12-23 14:37,100.00,985.92,1005.68,164,6.20,6.20,-83,1
1671802961,2022-12-23 14:42,100.00,985.93,1005.69,164,6.18,6.18,-82,1
1671803261,2022-12-23 14:47,100.00,986.03,1005.79,164,6.26,6.26,-81,1
1671803562,2022-12-23 14:52,100.00,985.98,1005.74,164,6.22,6.22,-81,1
1671804162,2022-12-23 15:02,100.00,985.97,1005.73,164,6.21,6.21,-82,1
1671804462,2022-12-23 15:07,100.00,986.06,1005.81,164,6.26,6.26,-83,1
1671804762,2022-12-23 15:12,100.00,986.12,1005.87,164,6.22,6.22,-82,1
1671805062,2022-12-23 15:17,100.00,986.08,1005.84,164,6.18,6.18,-82,1
1671805362,2022-12-23 15:22,100.00,986.02,1005.78,164,6.16,6.16,-82,1
1671805662,2022-12-23 15:27,100.00,986.15,1005.91,164,6.25,6.25,-83,1
1671805962,2022-12-23 15:32,100.00,986.12,1005.88,164,6.27,6.27,-83,1
1671806262,2022-12-23 15:37,100.00,986.29,1006.05,164,6.26,6.26,-82,1
1671806562,2022-12-23 15:42,100.00,986.28,1006.04,164,6.30,6.30,-82,1
1671806862,2022-12-23 15:47,100.00,986.36,1006.12,164,6.30,6.30,-83,1
1671807163,2022-12-23 15:52,100.00,986.41,1006.17,164,6.35,6.35,-82,1
1671807463,2022-12-23 15:57,100.00,986.40,1006.16,164,6.37,6.37,-82,1
1671807763,2022-12-23 16:02,100.00,986.52,1006.28,164,6.50,6.50,-82,1
1671808063,2022-12-23 16:07,100.00,986.48,1006.24,164,6.32,6.32,-83,1
1671808363,2022-12-23 16:12,100.00,986.36,1006.12,164,6.35,6.35,-82,1
1671808663,2022-12-23 16:17,100.00,986.34,1006.10,164,6.25,6.25,-82,1
1671808963,2022-12-23 16:22,100.00,986.44,1006.20,164,6.35,6.35,-82,1
1671809263,2022-12-23 16:27,100.00,986.44,1006.20,164,6.40,6.40,-82,1
1671809563,2022-12-23 16:32,100.00,986.45,1006.21,164,6.40,6.40,-83,1
1671809863,2022-12-23 16:37,100.00,986.50,1006.26,164,6.49,6.49,-83,1
1671810163,2022-12-23 16:42,100.00,986.46,1006.22,164,6.40,6.40,-82,1
1671810463,2022-12-23 16:47,100.00,986.44,1006.20,164,6.36,6.36,-83,1
1671810764,2022-12-23 16:52,100.00,986.36,1006.12,164,6.30,6.30,-82,1
1671811364,2022-12-23 17:02,100.00,986.46,1006.22,164,6.48,6.48,-82,1
1671811664,2022-12-23 17:07,100.00,986.44,1006.20,164,6.45,6.45,-83,1
1671811964,2022-12-23 17:12,100.00,986.42,1006.18,164,6.52,6.52,-83,1
1671812264,2022-12-23 17:17,100.00,986.43,1006.19,164,6.41,6.41,-83,1
1671812564,2022-12-23 17:22,100.00,986.40,1006.16,164,6.43,6.43,-83,1
1671812864,2022-12-23 17:27,100.00,986.37,1006.13,164,6.44,6.44,-83,1
1671813164,2022-12-23 17:32,100.00,986.36,1006.12,164,6.56,6.56,-83,1
1671813464,2022-12-23 17:37,100.00,986.39,1006.15,164,6.51,6.51,-84,1
1671813764,2022-12-23 17:42,100.00,986.41,1006.17,164,6.53,6.53,-83,1
1671814064,2022-12-23 17:47,100.00,986.39,1006.14,164,6.60,6.60,-83,1
1671814365,2022-12-23 17:52,100.00,986.43,1006.19,164,6.61,6.61,-83,1
1671814665,2022-12-23 17:57,100.00,986.51,1006.27,164,6.52,6.52,-83,1
1671814965,2022-12-23 18:02,100.00,986.41,1006.17,164,6.42,6.42,-83,1
1671815265,2022-12-23 18:07,100.00,986.38,1006.14,164,6.42,6.42,-83,1
1671815565,2022-12-23 18:12,100.00,986.47,1006.23,164,6.52,6.52,-83,1
1671815865,2022-12-23 18:17,100.00,986.38,1006.14,164,6.59,6.59,-83,1
1671816165,2022-12-23 18:22,100.00,986.35,1006.11,164,6.58,6.58,-83,1
1671816465,2022-12-23 18:27,100.00,986.40,1006.16,164,6.62,6.62,-83,1
1671816765,2022-12-23 18:32,100.00,986.44,1006.20,164,6.56,6.56,-83,1
1671817065,2022-12-23 18:37,100.00,986.45,1006.21,164,6.53,6.53,-83,1
1671817365,2022-12-23 18:42,100.00,986.50,1006.26,164,6.56,6.56,-83,1
1671817666,2022-12-23 18:47,100.00,986.57,1006.33,164,6.59,6.59,-83,1
1671817966,2022-12-23 18:52,100.00,986.57,1006.33,164,6.61,6.61,-83,1
1671818266,2022-12-23 18:57,100.00,986.65,1006.41,164,6.64,6.64,-83,1
1671818566,2022-12-23 19:02,100.00,986.58,1006.33,164,6.57,6.57,-82,1
1671818866,2022-12-23 19:07,100.00,986.65,1006.41,164,6.63,6.63,-83,1
1671819166,2022-12-23 19:12,100.00,986.61,1006.37,164,6.62,6.62,-83,1
1671819466,2022-12-23 19:17,100.00,986.70,1006.46,164,6.57,6.57,-83,1
1671819766,2022-12-23 19:22,100.00,986.82,1006.58,164,6.58,6.58,-83,1
1671820066,2022-12-23 19:27,100.00,986.91,1006.67,164,6.68,6.68,-83,1
1671820366,2022-12-23 19:32,100.00,986.93,1006.69,164,6.63,6.63,-83,1
1671820666,2022-12-23 19:37,100.00,986.99,1006.75,164,6.69,6.69,-82,1
1671820966,2022-12-23 19:42,100.00,987.04,1006.80,164,6.68,6.68,-83,1
1671821267,2022-12-23 19:47,100.00,987.03,1006.79,164,6.60,6.60,-83,1
1671821567,2022-12-23 19:52,100.00,987.04,1006.80,164,6.68,6.68,-82,1
1671821867,2022-12-23 19:57,100.00,987.04,1006.80,164,6.62,6.62,-82,1
1671822167,2022-12-23 20:02,100.00,987.07,1006.83,164,6.70,6.70,-82,1
1671822467,2022-12-23 20:07,100.00,987.09,1006.85,164,6.65,6.65,-82,1
1671822767,2022-12-23 20:12,100.00,987.23,1006.99,164,6.75,6.75,-83,1
1671823067,2022-12-23 20:17,100.00,987.24,1007.00,164,6.76,6.76,-83,1
1671823367,2022-12-23 20:22,100.00,987.24,1007.00,164,6.84,6.84,-83,1
1671823667,2022-12-23 20:27,100.00,987.27,1007.03,164,6.78,6.78,-83,1
1671823967,2022-12-23 20:32,100.00,987.32,1007.08,164,6.91,6.91,-83,1
1671824267,2022-12-23 20:37,100.00,987.38,1007.14,164,6.85,6.85,-83,1
1671824567,2022-12-23 20:42,100.00,987.38,1007.14,164,6.92,6.92,-84,1
1671824867,2022-12-23 20:47,100.00,987.39,1007.15,164,6.89,6.89,-83,1
1671825168,2022-12-23 20:52,100.00,987.40,1007.16,164,6.96,6.96,-84,1
1671825468,2022-12-23 20:57,100.00,987.40,1007.15,164,6.91,6.91,-83,1
1671825768,2022-12-23 21:02,100.00,987.57,1007.33,164,6.89,6.89,-83,1
1671826068,2022-12-23 21:07,100.00,987.55,1007.31,164,6.73,6.73,-83,1
1671826368,2022-12-23 21:12,100.00,987.48,1007.24,164,6.71,6.71,-83,1
1671826668,2022-12-23 21:17,100.00,987.40,1007.16,164,6.65,6.65,-83,1
1671826968,2022-12-23 21:22,100.00,987.36,1007.12,164,6.56,6.56,-82,1
1671827268,2022-12-23 21:27,100.00,987.43,1007.19,164,6.71,6.71,-83,1
1671827568,2022-12-23 21:32,100.00,987.37,1007.13,164,6.64,6.64,-82,1
1671827868,2022-12-23 21:37,100.00,987.33,1007.09,164,6.74,6.74,-83,1
1671828168,2022-12-23 21:42,100.00,987.32,1007.08,164,6.63,6.63,-83,1
1671828468,2022-12-23 21:47,100.00,987.32,1007.08,164,6.62,6.62,-83,1
1671828769,2022-12-23 21:52,100.00,987.25,1007.01,164,6.57,6.57,-83,1
1671829069,2022-12-23 21:57,100.00,987.19,1006.95,164,6.52,6.52,-83,1
1671829369,2022-12-23 22:02,100.00,987.14,1006.90,164,6.53,6.53,-83,1
1671829669,2022-12-23 22:07,100.00,987.14,1006.90,164,6.47,6.47,-83,1
1671829969,2022-12-23 22:12,100.00,987.19,1006.95,164,6.47,6.47,-83,1
1671830269,2022-12-23 22:17,100.00,987.17,1006.93,164,6.44,6.44,-83,1
1671830569,2022-12-23 22:22,100.00,987.14,1006.90,164,6.47,6.47,-83,1
1671830869,2022-12-23 22:27,100.00,987.20,1006.96,164,6.51,6.51,-83,1
1671831169,2022-12-23 22:32,100.00,987.31,1007.07,164,6.51,6.51,-83,1
1671831469,2022-12-23 22:37,100.00,987.27,1007.03,164,6.50,6.50,-82,1
1671831769,2022-12-23 22:42,100.00,987.36,1007.11,164,6.46,6.46,-83,1
1671832069,2022-12-23 22:47,100.00,987.30,1007.06,164,6.49,6.49,-83,1
1671832370,2022-12-23 22:52,100.00,987.25,1007.01,164,6.53,6.53,-83,1
1671832670,2022-12-23 22:57,100.00,987.29,1007.04,164,6.51,6.51,-83,1
1671832970,2022-12-23 23:02,100.00,987.32,1007.08,164,6.55,6.55,-83,1
1671833270,2022-12-23 23:07,100.00,987.42,1007.18,164,6.41,6.41,-82,1
1671833570,2022-12-23 23:12,100.00,987.46,1007.22,164,6.34,6.34,-82,1
1671833870,2022-12-23 23:17,100.00,987.35,1007.11,164,6.32,6.32,-82,1
1671834170,2022-12-23 23:22,100.00,987.38,1007.14,164,6.35,6.35,-83,1
1671834470,2022-12-23 23:27,100.00,987.39,1007.14,164,6.30,6.30,-83,1
1671834770,2022-12-23 23:32,100.00,987.47,1007.23,164,6.30,6.30,-83,1
1671835070,2022-12-23 23:37,100.00,987.39,1007.14,164,6.18,6.18,-83,1
1671835370,2022-12-23 23:42,100.00,987.42,1007.18,164,6.21,6.21,-83,1
1671835670,2022-12-23 23:47,100.00,987.45,1007.21,164,6.19,6.19,-83,1
1671835971,2022-12-23 23:52,100.00,987.39,1007.14,164,6.09,6.09,-83,1
1671836271,2022-12-23 23:57,100.00,987.32,1007.08,164,6.20,6.20,-83,1