1671836571,2022-12-24 00:02,100.00,987.20,1006.96,164,6.26,6.26,-83,1
1671836871,2022-12-24 00:07,100.00,987.14,1006.90,164,6.30,6.30,-83,1
1671837171,2022-12-24 00:12,100.00,987.15,1006.90,164,6.20,6.20,-83,1
1671837471,2022-12-24 00:17,100.00,987.17,1006.93,164,6.23,6.23,-83,1
1671837771,2022-12-24 00:22,100.00,987.13,1006.89,164,6.24,6.24,-83,1
1671838071,2022-12-24 00:27,100.00,987.13,1006.89,164,6.29,6.29,-84,1
1671838371,2022-12-24 00:32,100.00,987.13,1006.89,164,6.25,6.25,-83,1
1671838671,2022-12-24 00:37,100.00,987.05,1006.81,164,6.28,6.28,-83,1
1671838972,2022-12-24 00:42,100.00,986.91,1006.67,164,6.25,6.25,-83,1
1671839272,2022-12-24 00:47,100.00,986.86,1006.62,164,6.19,6.19,-83,1
1671839572,2022-12-24 00:52,100.00,986.87,1006.63,164,6.26,6.26,-83,1
1671839872,2022-12-24 00:57,100.00,986.73,1006.49,164,6.21,6.21,-83,1
1671840172,2022-12-24 01:02,100.00,986.66,1006.42,164,6.22,6.22,-83,1
1671840472,2022-12-24 01:07,100.00,986.69,1006.45,164,6.22,6.22,-83,1
1671840772,2022-12-24 01:12,100.00,986.75,1006.50,164,6.22,6.22,-82,1
1671841072,2022-12-24 01:17,100.00,986.83,1006.59,164,6.21,6.21,-82,1
1671841372,2022-12-24 01:22,100.00,986.86,1006.62,164,6.19,6.19,-83,1
1671841672,2022-12-24 01:27,100.00,986.85,1006.61,164,6.19,6.19,-83,1
1671841973,2022-12-24 01:32,100.00,986.82,1006.58,164,6.11,6.11,-82,1
1671842273,2022-12-24 01:37,100.00,986.84,1006.60,164,6.16,6.16,-83,1
1671842574,2022-12-24 01:42,100.00,986.88,1006.64,164,6.20,6.20,-82,1
1671842874,2022-12-24 01:47,100.00,986.84,1006.60,164,6.18,6.18,-82,1
1671843174,2022-12-24 01:52,100.00,986.82,1006.58,164,6.15,6.15,-83,1
1671843474,2022-12-24 01:57,100.00,986.81,1006.57,164,6.20,6.20,-83,1
1671843774,2022-12-24 02:02,100.00,986.77,1006.53,164,6.17,6.17,-82,1
1671844074,2022-12-24 02:07,100.00,986.75,1006.51,164,6.18,6.18,-83,1
1671844374,2022-12-24 02:12,100.00,986.75,1006.51,164,6.22,6.22,-82,1
1671844674,2022-12-24 02:17,100.00,986.67,1006.42,164,6.15,6.15,-83,1
1671844974,2022-12-24 02:22,100.00,986.60,1006.36,164,6.14,6.14,-83,1
1671845274,2022-12-24 02:27,100.00,986.64,1006.40,164,6.18,6.18,-83,1
1671845574,2022-12-24 02:32,100.00,986.64,1006.40,164,6.14,6.14,-82,1
1671845875,2022-12-24 02:37,100.00,986.55,1006.31,164,6.12,6.12,-82,1
1671846175,2022-12-24 02:42,100.00,986.50,1006.26,164,6.15,6.15,-83,1
1671846475,2022-12-24 02:47,100.00,986.51,1006.27,164,6.16,6.16,-83,1
1671846775,2022-12-24 02:52,100.00,986.45,1006.21,164,6.10,6.10,-83,1
1671847075,2022-12-24 02:57,100.00,986.47,1006.23,164,6.10,6.10,-83,1
1671847375,2022-12-24 03:02,100.00,986.50,1006.26,164,6.09,6.09,-83,1
1671847675,2022-12-24 03:07,100.00,986.49,1006.25,164,6.15,6.15,-83,1
1671847975,2022-12-24 03:12,100.00,986.45,1006.21,164,6.11,6.11,-83,1
1671848275,2022-12-24 03:17,100.00,986.47,1006.22,164,6.06,6.06,-83,1
1671848575,2022-12-24 03:22,100.00,986.52,1006.28,164,6.09,6.09,-83,1
1671848875,2022-12-24 03:27,100.00,986.51,1006.27,164,6.05,6.05,-83,1
1671849175,2022-12-24 03:32,100.00,986.50,1006.26,164,6.00,6.00,-83,1
1671849476,2022-12-24 03:37,100.00,986.50,1006.26,164,5.97,5.97,-83,1
1671849776,2022-12-24 03:42,100.00,986.50,1006.26,164,6.01,6.01,-84,1
1671850076,2022-12-24 03:47,100.00,986.48,1006.24,164,6.01,6.01,-84,1
1671850376,2022-12-24 03:52,100.00,986.41,1006.17,164,5.96,5.96,-84,1
1671850676,2022-12-24 03:57,100.00,986.43,1006.19,164,5.94,5.94,-83,1
1671850976,2022-12-24 04:02,100.00,986.43,1006.19,164,6.00,6.00,-83,1
1671851276,2022-12-24 04:07,100.00,986.46,1006.21,164,5.94,5.94,-83,1
1671851576,2022-12-24 04:12,100.00,986.44,1006.20,164,5.93,5.93,-84,1
1671851876,2022-12-24 04:17,100.00,986.42,1006.18,164,5.84,5.84,-83,1
1671852176,2022-12-24 04:22,100.00,986.41,1006.17,164,5.82,5.82,-83,1
1671852476,2022-12-24 04:27,100.00,986.35,1006.11,164,5.75,5.75,-83,1
1671852776,2022-12-24 04:32,100.00,986.35,1006.11,164,5.74,5.74,-83,1
1671853076,2022-12-24 04:37,100.00,986.40,1006.16,164,5.74,5.74,-83,1
1671853377,2022-12-24 04:42,100.00,986.42,1006.18,164,5.66,5.66,-82,1
1671853677,2022-12-24 04:47,100.00,986.49,1006.25,164,5.61,5.61,-82,1
1671853977,2022-12-24 04:52,100.00,986.49,1006.25,164,5.66,5.66,-82,1
1671854277,2022-12-24 04:57,100.00,986.48,1006.24,164,5.62,5.62,-82,1
1671854577,2022-12-24 05:02,100.00,986.45,1006.21,164,5.62,5.62,-82,1
1671854877,2022-12-24 05:07,100.00,986.44,1006.20,164,5.60,5.60,-82,1
1671855177,2022-12-24 05:12,100.00,986.37,1006.13,164,5.60,5.60,-83,1
1671855477,2022-12-24 05:17,100.00,986.36,1006.12,164,5.51,5.51,-84,1
1671855777,2022-12-24 05:22,100.00,986.40,1006.16,164,5.65,5.65,-84,1
1671856077,2022-12-24 05:27,100.00,986.32,1006.08,164,5.69,5.69,-84,1
1671856677,2022-12-24 05:37,100.00,986.29,1006.05,164,5.60,5.60,-83,1
1671856978,2022-12-24 05:42,100.00,986.27,1006.03,164,5.52,5.52,-83,1
1671857278,2022-12-24 05:47,100.00,986.24,1006.00,164,5.42,5.42,-82,1
1671857578,2022-12-24 05:52,100.00,986.28,1006.04,164,5.41,5.41,-83,1
1671857878,2022-12-24 05:57,100.00,986.28,1006.04,164,5.42,5.42,-84,1
1671858178,2022-12-24 06:02,100.00,986.31,1006.07,164,5.47,5.47,-84,1
1671858778,2022-12-24 06:12,100.00,986.36,1006.12,164,5.55,5.55,-83,1
1671859078,2022-12-24 06:17,100.00,986.37,1006.13,164,5.53,5.53,-83,1
1671859378,2022-12-24 06:22,100.00,986.32,1006.08,164,5.56,5.56,-83,1
1671859678,2022-12-24 06:27,100.00,986.36,1006.11,164,5.47,5.47,-84,1
1671859978,2022-12-24 06:32,100.00,986.41,1006.16,164,5.49,5.49,-84,1
1671860579,2022-12-24 06:42,100.00,986.47,1006.23,164,5.51,5.51,-82,1
1671860879,2022-12-24 06:47,100.00,986.53,1006.29,164,5.55,5.55,-82,1
1671861179,2022-12-24 06:52,100.00,986.57,1006.33,164,5.53,5.53,-83,1
1671861479,2022-12-24 06:57,100.00,986.57,1006.33,164,5.49,5.49,-83,1
1671861779,2022-12-24 07:02,100.00,986.58,1006.34,164,5.46,5.46,-83,1
1671862079,2022-12-24 07:07,100.00,986.59,1006.35,164,5.53,5.53,-83,1
1671862379,2022-12-24 07:12,100.00,986.60,1006.35,164,5.44,5.44,-84,1
1671862679,2022-12-24 07:17,100.00,986.61,1006.37,164,5.45,5.45,-82,1
1671862979,2022-12-24 07:22,100.00,986.62,1006.38,164,5.48,5.48,-83,1
1671863279,2022-12-24 07:27,100.00,986.67,1006.43,164,5.43,5.43,-83,1
1671863579,2022-12-24 07:32,100.00,986.68,1006.44,164,5.43,5.43,-83,1
1671863879,2022-12-24 07:37,100.00,986.68,1006.44,164,5.52,5.52,-82,1
1671864180,2022-12-24 07:43,100.00,986.64,1006.40,164,5.40,5.40,-84,1
1671864480,2022-12-24 07:48,100.00,986.71,1006.47,164,5.36,5.36,-83,1
1671864780,2022-12-24 07:53,100.00,986.75,1006.51,164,5.36,5.36,-82,1
1671865080,2022-12-24 07:58,100.00,986.85,1006.61,164,5.50,5.50,-83,1
1671865380,2022-12-24 08:03,100.00,986.85,1006.61,164,5.43,5.43,-83,1
1671865680,2022-12-24 08:08,100.00,986.94,1006.70,164,5.35,5.35,-83,1
1671865980,2022-12-24 08:13,100.00,986.97,1006.72,164,5.39,5.39,-84,1
1671866280,2022-12-24 08:18,100.00,987.02,1006.78,164,5.39,5.39,-84,1
1671866580,2022-12-24 08:23,100.00,987.06,1006.82,164,5.45,5.45,-83,1
1671866880,2022-12-24 08:28,100.00,987.11,1006.87,164,5.59,5.59,-83,1
1671867180,2022-12-24 08:33,100.00,987.11,1006.87,164,5.60,5.60,-84,1
1671867480,2022-12-24 08:38,100.00,987.17,1006.93,164,5.54,5.54,-83,1
1671867780,2022-12-24 08:43,100.00,987.24,1007.00,164,5.88,5.88,-83,1
1671868081,2022-12-24 08:48,100.00,987.29,1007.05,164,5.75,5.75,-82,1
1671868381,2022-12-24 08:53,100.00,987.31,1007.07,164,5.73,5.73,-83,1
1671868681,2022-12-24 08:58,100.00,987.31,1007.07,164,5.93,5.93,-83,1
1671868981,2022-12-24 09:03,100.00,987.46,1007.22,164,5.97,5.97,-83,1
1671869281,2022-12-24 09:08,100.00,987.49,1007.25,164,5.96,5.96,-83,1
1671869581,2022-12-24 09:13,100.00,987.49,1007.25,164,5.91,5.91,-83,1
1671869881,2022-12-24 09:18,100.00,987.55,1007.31,164,5.87,5.87,-83,1
1671870181,2022-12-24 09:23,100.00,987.62,1007.38,164,5.95,5.95,-82,1
1671870481,2022-12-24 09:28,100.00,987.73,1007.49,164,5.82,5.82,-83,1
1671870781,2022-12-24 09:33,100.00,987.78,1007.54,164,5.87,5.87,-82,1
1671871082,2022-12-24 09:38,100.00,987.86,1007.62,164,5.95,5.95,-82,1
1671871382,2022-12-24 09:43,100.00,987.91,1007.67,164,5.97,5.97,-83,1
1671871682,2022-12-24 09:48,100.00,987.98,1007.74,164,6.14,6.14,-83,1
1671871982,2022-12-24 09:53,100.00,987.99,1007.75,164,6.17,6.17,-82,1
1671872282,2022-12-24 09:58,100.00,988.03,1007.79,164,6.49,6.49,-83,1
1671872582,2022-12-24 10:03,100.00,988.01,1007.77,164,6.45,6.45,-83,1
1671872882,2022-12-24 10:08,100.00,988.05,1007.81,164,6.66,6.66,-83,1
1671873182,2022-12-24 10:13,100.00,988.10,1007.86,164,6.67,6.67,-83,1
1671873482,2022-12-24 10:18,100.00,988.17,1007.93,164,6.66,6.66,-83,1
1671873782,2022-12-24 10:23,100.00,988.20,1007.96,164,6.69,6.69,-83,1
1671874082,2022-12-24 10:28,100.00,988.26,1008.02,164,6.68,6.68,-83,1
1671874382,2022-12-24 10:33,100.00,988.33,1008.09,164,6.74,6.74,-83,1
1671874682,2022-12-24 10:38,100.00,988.36,1008.12,164,6.62,6.62,-83,1
1671874983,2022-12-24 10:43,100.00,988.41,1008.17,164,6.57,6.57,-83,1
1671875283,2022-12-24 10:48,100.00,988.48,1008.24,164,6.65,6.65,-83,1
1671875583,2022-12-24 10:53,100.00,988.62,1008.38,164,6.87,6.87,-83,1
1671875883,2022-12-24 10:58,100.00,988.64,1008.40,164,6.75,6.75,-83,1
1671876183,2022-12-24 11:03,100.00,988.68,1008.44,164,6.75,6.75,-83,1
1671876483,2022-12-24 11:08,100.00,988.67,1008.43,164,6.65,6.65,-83,1
1671876783,2022-12-24 11:13,100.00,988.71,1008.47,164,6.78,6.78,-83,1
1671877083,2022-12-24 11:18,100.00,988.78,1008.54,164,6.65,6.65,-83,1
1671877383,2022-12-24 11:23,100.00,988.79,1008.55,164,6.50,6.50,-83,1
1671877683,2022-12-24 11:28,100.00,988.83,1008.59,164,6.58,6.58,-83,1
1671877983,2022-12-24 11:33,100.00,988.82,1008.58,164,6.39,6.39,-82,1
1671878283,2022-12-24 11:38,100.00,988.91,1008.67,164,6.36,6.36,-83,1
1671878583,2022-12-24 11:43,100.00,988.94,1008.70,164,6.48,6.48,-83,1
1671878884,2022-12-24 11:48,100.00,989.03,1008.79,164,6.34,6.34,-83,1
1671879184,2022-12-24 11:53,100.00,989.06,1008.82,164,6.34,6.34,-84,1
1671879484,2022-12-24 11:58,100.00,989.14,1008.90,164,6.30,6.30,-83,1
1671879784,2022-12-24 12:03,100.00,989.22,1008.98,164,6.29,6.29,-83,1
1671880084,2022-12-24 12:08,100.00,989.34,1009.10,164,6.17,6.17,-83,1
1671880384,2022-12-24 12:13,100.00,989.44,1009.20,164,6.17,6.17,-83,1
1671880684,2022-12-24 12:18,100.00,989.53,1009.28,164,6.13,6.13,-82,1
1671880984,2022-12-24 12:23,100.00,989.60,1009.36,164,6.09,6.09,-81,1
1671881284,2022-12-24 12:28,100.00,989.64,1009.40,164,6.30,6.30,-82,1
1671881584,2022-12-24 12:33,100.00,989.70,1009.46,164,6.32,6.32,-82,1
1671881884,2022-12-24 12:38,100.00,989.81,1009.56,164,6.03,6.03,-82,1
1671882485,2022-12-24 12:48,100.00,990.04,1009.80,164,6.28,6.28,-82,1
1671882785,2022-12-24 12:53,100.00,990.09,1009.85,164,6.07,6.07,-83,1
1671883085,2022-12-24 12:58,100.00,990.18,1009.94,164,6.08,6.08,-83,1
1671883685,2022-12-24 13:08,100.00,990.41,1010.17,164,5.98,5.98,-82,1
1671883985,2022-12-24 13:13,100.00,990.45,1010.21,164,6.09,6.09,-82,1
1671884285,2022-12-24 13:18,100.00,990.54,1010.30,164,6.33,6.33,-82,1
1671884585,2022-12-24 13:23,100.00,990.53,1010.29,164,6.16,6.16,-82,1
1671884885,2022-12-24 13:28,100.00,990.63,1010.38,164,6.22,6.22,-82,1
1671885185,2022-12-24 13:33,100.00,990.75,1010.51,164,6.25,6.25,-82,1
1671885485,2022-12-24 13:38,100.00,990.81,1010.57,164,6.12,6.12,-82,1
1671885785,2022-12-24 13:43,100.00,990.89,1010.65,164,6.32,6.32,-83,1
1671886086,2022-12-24 13:48,100.00,990.96,1010.71,164,6.39,6.39,-83,1
1671886386,2022-12-24 13:53,100.00,991.11,1010.86,164,6.22,6.22,-82,1
1671886686,2022-12-24 13:58,100.00,991.14,1010.90,164,6.18,6.18,-82,1
1671886986,2022-12-24 14:03,100.00,991.28,1011.04,164,6.28,6.28,-82,1
1671887286,2022-12-24 14:08,100.00,991.29,1011.05,164,6.16,6.16,-83,1
1671887586,2022-12-24 14:13,100.00,991.34,1011.09,164,6.12,6.12,-82,1
1671887886,2022-12-24 14:18,100.00,991.41,1011.17,164,6.07,6.07,-83,1
1671888186,2022-12-24 14:23,100.00,991.53,1011.29,164,6.03,6.03,-83,1
1671888486,2022-12-24 14:28,100.00,991.69,1011.45,164,6.09,6.09,-82,1
1671888786,2022-12-24 14:33,100.00,991.84,1011.60,164,6.04,6.04,-82,1
1671889387,2022-12-24 14:43,100.00,991.97,1011.73,164,6.00,6.00,-82,1
1671889687,2022-12-24 14:48,100.00,991.97,1011.73,164,5.95,5.95,-83,1
1671889987,2022-12-24 14:53,100.00,991.98,1011.74,164,5.91,5.91,-82,1
1671890287,2022-12-24 14:58,100.00,992.10,1011.86,164,5.97,5.97,-83,1
1671890587,2022-12-24 15:03,100.00,992.17,1011.93,164,5.89,5.89,-82,1
1671890887,2022-12-24 15:08,100.00,992.29,1012.05,164,5.86,5.86,-81,1
1671891187,2022-12-24 15:13,100.00,992.38,1012.14,164,5.85,5.85,-81,1
1671891487,2022-12-24 15:18,100.00,992.50,1012.26,164,5.76,5.76,-83,1
1671891787,2022-12-24 15:23,100.00,992.62,1012.37,164,5.74,5.74,-81,1
1671892087,2022-12-24 15:28,100.00,992.69,1012.45,164,5.83,5.83,-82,1
1671892387,2022-12-24 15:33,100.00,992.73,1012.48,164,5.85,5.85,-82,1
1671892687,2022-12-24 15:38,100.00,992.75,1012.51,164,5.86,5.86,-82,1
1671893288,2022-12-24 15:48,100.00,993.15,1012.91,164,5.87,5.87,-82,1
1671893588,2022-12-24 15:53,100.00,993.15,1012.91,164,5.75,5.75,-82,1
1671893888,2022-12-24 15:58,100.00,993.21,1012.97,164,5.81,5.81,-81,1
1671894188,2022-12-24 16:03,100.00,993.28,1013.04,164,5.72,5.72,-82,1
1671894488,2022-12-24 16:08,100.00,993.37,1013.13,164,5.78,5.78,-82,1
1671894788,2022-12-24 16:13,100.00,993.41,1013.17,164,5.61,5.61,-82,1
1671895088,2022-12-24 16:18,100.00,993.44,1013.20,164,5.73,5.73,-82,1
1671895388,2022-12-24 16:23,100.00,993.49,1013.25,164,5.68,5.68,-82,1
1671895688,2022-12-24 16:28,100.00,993.52,1013.27,164,5.58,5.58,-81,1
1671895988,2022-12-24 16:33,100.00,993.61,1013.36,164,5.66,5.66,-82,1
1671896288,2022-12-24 16:38,100.00,993.69,1013.44,164,5.63,5.63,-81,1
1671896889,2022-12-24 16:48,100.00,993.78,1013.54,164,5.56,5.56,-82,1
1671897189,2022-12-24 16:53,100.00,993.76,1013.52,164,5.49,5.49,-82,1
1671897489,2022-12-24 16:58,100.00,993.83,1013.59,164,5.53,5.53,-82,1
1671898089,2022-12-24 17:08,100.00,993.97,1013.73,164,5.65,5.65,-82,1
1671898389,2022-12-24 17:13,100.00,994.00,1013.76,164,5.54,5.54,-82,1
1671898689,2022-12-24 17:18,100.00,994.00,1013.76,164,5.46,5.46,-81,1
1671898989,2022-12-24 17:23,100.00,994.09,1013.85,164,5.61,5.61,-82,1
1671899289,2022-12-24 17:28,100.00,994.15,1013.90,164,5.46,5.46,-82,1
1671899589,2022-12-24 17:33,100.00,994.25,1014.00,164,5.47,5.47,-82,1
1671899889,2022-12-24 17:38,100.00,994.25,1014.01,164,5.39,5.39,-81,1
1671900190,2022-12-24 17:43,100.00,994.34,1014.10,164,5.42,5.42,-82,1
1671900490,2022-12-24 17:48,100.00,994.35,1014.11,164,5.47,5.47,-83,1
1671900790,2022-12-24 17:53,100.00,994.41,1014.17,164,5.38,5.38,-82,1
1671901090,2022-12-24 17:58,100.00,994.49,1014.25,164,5.36,5.36,-82,1
1671901390,2022-12-24 18:03,100.00,994.45,1014.21,164,5.40,5.40,-82,1
1671901690,2022-12-24 18:08,100.00,994.50,1014.25,164,5.31,5.31,-81,1
1671901990,2022-12-24 18:13,100.00,994.51,1014.27,164,5.29,5.29,-82,1
1671902290,2022-12-24 18:18,100.00,994.63,1014.39,164,5.30,5.30,-81,1
1671902590,2022-12-24 18:23,100.00,994.68,1014.44,164,5.28,5.28,-82,1
1671902890,2022-12-24 18:28,100.00,994.68,1014.44,164,5.22,5.22,-82,1
1671903190,2022-12-24 18:33,100.00,994.73,1014.49,164,5.07,5.07,-83,1
1671903490,2022-12-24 18:38,100.00,994.81,1014.57,164,5.20,5.20,-82,1
1671903791,2022-12-24 18:43,100.00,994.81,1014.57,164,5.18,5.18,-82,1
1671904091,2022-12-24 18:48,100.00,994.79,1014.55,164,5.18,5.18,-82,1
1671904391,2022-12-24 18:53,100.00,994.93,1014.68,164,5.17,5.17,-82,1
1671904691,2022-12-24 18:58,100.00,995.05,1014.81,164,5.11,5.11,-82,1
1671904991,2022-12-24 19:03,100.00,995.05,1014.81,164,5.14,5.14,-81,1
1671905291,2022-12-24 19:08,100.00,995.08,1014.84,164,5.12,5.12,-82,1
1671905591,2022-12-24 19:13,100.00,995.11,1014.87,164,5.14,5.14,-82,1
1671905891,2022-12-24 19:18,100.00,995.20,1014.96,164,5.18,5.18,-81,1
1671906191,2022-12-24 19:23,100.00,995.27,1015.03,164,5.17,5.17,-81,1
1671906491,2022-12-24 19:28,100.00,995.33,1015.09,164,5.02,5.02,-83,1
1671906791,2022-12-24 19:33,100.00,995.47,1015.23,164,5.08,5.08,-82,1
1671907091,2022-12-24 19:38,100.00,995.50,1015.26,164,5.10,5.10,-82,1
1671907392,2022-12-24 19:43,100.00,995.57,1015.32,164,5.12,5.12,-82,1
1671907692,2022-12-24 19:48,100.00,995.57,1015.32,164,5.06,5.06,-82,1
1671907992,2022-12-24 19:53,100.00,995.67,1015.43,164,5.06,5.06,-82,1
1671908292,2022-12-24 19:58,100.00,995.80,1015.56,164,5.08,5.08,-82,1
1671908592,2022-12-24 20:03,100.00,995.74,1015.50,164,5.03,5.03,-82,1
1671909192,2022-12-24 20:13,100.00,995.66,1015.42,164,4.96,4.96,-82,1
1671909492,2022-12-24 20:18,100.00,995.77,1015.52,164,4.93,4.93,-82,1
1671909792,2022-12-24 20:23,100.00,995.87,1015.63,164,4.95,4.95,-82,1
1671910092,2022-12-24 20:28,100.00,996.01,1015.77,164,4.91,4.91,-82,1
1671910392,2022-12-24 20:33,100.00,996.05,1015.80,164,4.86,4.86,-81,1
1671910692,2022-12-24 20:38,100.00,996.10,1015.86,164,5.06,5.06,-82,1
1671910993,2022-12-24 20:43,100.00,996.11,1015.86,164,4.94,4.94,-81,1
1671911293,2022-12-24 20:48,100.00,996.18,1015.94,164,4.92,4.92,-82,1
1671911593,2022-12-24 20:53,100.00,996.21,1015.97,164,4.87,4.87,-81,1
1671911893,2022-12-24 20:58,100.00,996.23,1015.99,164,4.97,4.97,-81,1
1671912194,2022-12-24 21:03,100.00,996.20,1015.96,164,5.10,5.10,-82,1
1671912494,2022-12-24 21:08,100.00,996.30,1016.05,164,4.97,4.97,-82,1
1671912794,2022-12-24 21:13,100.00,996.37,1016.13,164,4.88,4.88,-81,1
1671913094,2022-12-24 21:18,100.00,996.47,1016.23,164,4.96,4.96,-82,1
1671913394,2022-12-24 21:23,100.00,996.54,1016.30,164,4.91,4.91,-82,1
1671913694,2022-12-24 21:28,100.00,996.56,1016.32,164,4.88,4.88,-82,1
1671913994,2022-12-24 21:33,100.00,996.59,1016.35,164,4.88,4.88,-82,1
1671914295,2022-12-24 21:38,100.00,996.67,1016.43,164,4.90,4.90,-82,1
1671914595,2022-12-24 21:43,100.00,996.63,1016.39,164,4.81,4.81,-82,1
1671914895,2022-12-24 21:48,100.00,996.71,1016.46,164,4.92,4.92,-81,1
1671915195,2022-12-24 21:53,100.00,996.69,1016.45,164,4.84,4.84,-81,1
1671915795,2022-12-24 22:03,100.00,996.74,1016.50,164,4.82,4.82,-82,1
1671916095,2022-12-24 22:08,100.00,996.71,1016.47,164,4.79,4.79,-82,1
1671916695,2022-12-24 22:18,100.00,996.85,1016.61,164,4.88,4.88,-82,1
1671916995,2022-12-24 22:23,100.00,996.85,1016.61,164,4.92,4.92,-82,1
1671917295,2022-12-24 22:28,100.00,996.83,1016.59,164,4.91,4.91,-83,1
1671917596,2022-12-24 22:33,100.00,996.84,1016.60,164,4.95,4.95,-82,1
1671917896,2022-12-24 22:38,100.00,996.88,1016.63,164,4.86,4.86,-82,1
1671918196,2022-12-24 22:43,100.00,996.89,1016.65,164,4.90,4.90,-81,1
1671918496,2022-12-24 22:48,100.00,997.01,1016.77,164,4.88,4.88,-82,1
1671918796,2022-12-24 22:53,100.00,996.96,1016.72,164,4.88,4.88,-82,1
1671919396,2022-12-24 23:03,100.00,996.94,1016.70,164,4.88,4.88,-82,1
1671919996,2022-12-24 23:13,100.00,997.03,1016.79,164,4.88,4.88,-82,1
1671920296,2022-12-24 23:18,100.00,996.99,1016.75,164,4.81,4.81,-81,1
1671920596,2022-12-24 23:23,100.00,996.85,1016.61,164,4.83,4.83,-82,1
1671921196,2022-12-24 23:33,100.00,996.94,1016.70,164,4.78,4.78,-82,1
1671921497,2022-12-24 23:38,100.00,996.93,1016.68,164,4.70,4.70,-82,1
1671921797,2022-12-24 23:43,100.00,996.94,1016.70,164,4.81,4.81,-82,1
1671922097,2022-12-24 23:48,100.00,996.97,1016.73,164,4.87,4.87,-82,1
1671922397,2022-12-24 23:53,100.00,996.93,1016.69,164,4.82,4.82,-82,1
1671922697,2022-12-24 23:58,100.00,996.94,1016.70,164,4.73,4.73,-82,1