1671922997,2022-12-25 00:03,100.00,996.99,1016.75,164,4.76,4.76,-82,1
1671923297,2022-12-25 00:08,100.00,997.04,1016.80,164,4.76,4.76,-81,1
1671923597,2022-12-25 00:13,100.00,997.03,1016.79,164,4.74,4.74,-82,1
1671923897,2022-12-25 00:18,100.00,997.15,1016.91,164,4.70,4.70,-82,1
1671924197,2022-12-25 00:23,100.00,997.34,1017.10,164,4.71,4.71,-82,1
1671924497,2022-12-25 00:28,100.00,997.44,1017.20,164,4.71,4.71,-83,1
1671924798,2022-12-25 00:33,100.00,997.52,1017.28,164,4.60,4.60,-82,1
1671925098,2022-12-25 00:38,100.00,997.54,1017.30,164,4.68,4.68,-81,1
1671925398,2022-12-25 00:43,100.00,997.58,1017.34,164,4.63,4.63,-82,1
1671925698,2022-12-25 00:48,100.00,997.71,1017.47,164,4.72,4.72,-82,1
1671925998,2022-12-25 00:53,100.00,997.82,1017.58,164,4.80,4.80,-82,1
1671926898,2022-12-25 01:08,100.00,997.97,1017.73,164,4.89,4.89,-83,1
1671927198,2022-12-25 01:13,100.00,998.03,1017.79,164,4.94,4.94,-82,1
1671927498,2022-12-25 01:18,100.00,998.03,1017.79,164,4.84,4.84,-82,1
1671927798,2022-12-25 01:23,100.00,998.08,1017.83,164,4.96,4.96,-82,1
1671928399,2022-12-25 01:33,100.00,998.28,1018.04,164,4.99,4.99,-83,1
1671928699,2022-12-25 01:38,100.00,998.38,1018.14,164,4.98,4.98,-83,1
1671928999,2022-12-25 01:43,100.00,998.43,1018.19,164,4.93,4.93,-82,1
1671929299,2022-12-25 01:48,100.00,998.56,1018.31,164,4.99,4.99,-83,1
1671929599,2022-12-25 01:53,100.00,998.62,1018.38,164,4.97,4.97,-83,1
1671929899,2022-12-25 01:58,100.00,998.71,1018.47,164,4.93,4.93,-82,1
1671930199,2022-12-25 02:03,100.00,998.79,1018.54,164,5.08,5.08,-82,1
1671930499,2022-12-25 02:08,100.00,998.80,1018.56,164,5.09,5.09,-82,1
1671930799,2022-12-25 02:13,100.00,998.82,1018.58,164,5.10,5.10,-82,1
1671931100,2022-12-25 02:18,100.00,998.87,1018.63,164,5.04,5.04,-82,1
1671931400,2022-12-25 02:23,100.00,998.89,1018.65,164,5.06,5.06,-82,1
1671931700,2022-12-25 02:28,100.00,998.98,1018.74,164,5.10,5.10,-82,1
1671932000,2022-12-25 02:33,100.00,998.95,1018.71,164,5.08,5.08,-82,1
1671932300,2022-12-25 02:38,100.00,998.81,1018.57,164,5.07,5.07,-82,1
1671932600,2022-12-25 02:43,100.00,998.83,1018.59,164,5.03,5.03,-82,1
1671932900,2022-12-25 02:48,100.00,998.76,1018.52,164,5.13,5.13,-82,1
1671933200,2022-12-25 02:53,100.00,998.86,1018.62,164,5.08,5.08,-82,1
1671933500,2022-12-25 02:58,100.00,998.93,1018.68,164,5.01,5.01,-82,1
1671933800,2022-12-25 03:03,100.00,998.98,1018.74,164,5.08,5.08,-81,1
1671934101,2022-12-25 03:08,100.00,999.01,1018.77,164,5.18,5.18,-82,1
1671934401,2022-12-25 03:13,100.00,999.02,1018.78,164,5.41,5.41,-82,1
1671934701,2022-12-25 03:18,100.00,998.99,1018.75,164,5.32,5.32,-82,1
1671935001,2022-12-25 03:23,100.00,998.92,1018.68,164,5.31,5.31,-82,1
1671935301,2022-12-25 03:28,100.00,998.87,1018.63,164,5.27,5.27,-82,1
1671935901,2022-12-25 03:38,100.00,998.96,1018.72,164,5.27,5.27,-83,1
1671936201,2022-12-25 03:43,100.00,999.12,1018.87,164,5.27,5.27,-83,1
1671936501,2022-12-25 03:48,100.00,999.07,1018.83,164,5.26,5.26,-82,1
1671936801,2022-12-25 03:53,100.00,999.06,1018.82,164,5.32,5.32,-83,1
1671937101,2022-12-25 03:58,100.00,999.14,1018.89,164,5.28,5.28,-82,1
1671937402,2022-12-25 04:03,100.00,999.25,1019.01,164,5.36,5.36,-82,1
1671937702,2022-12-25 04:08,100.00,999.31,1019.07,164,5.41,5.41,-82,1
1671938002,2022-12-25 04:13,100.00,999.30,1019.06,164,5.43,5.43,-82,1
1671938302,2022-12-25 04:18,100.00,999.34,1019.10,164,5.43,5.43,-83,1
1671938902,2022-12-25 04:28,100.00,999.38,1019.14,164,5.48,5.48,-82,1
1671939202,2022-12-25 04:33,100.00,999.39,1019.15,164,5.55,5.55,-82,1
1671939502,2022-12-25 04:38,100.00,999.47,1019.23,164,5.51,5.51,-82,1
1671939802,2022-12-25 04:43,100.00,999.49,1019.25,164,5.50,5.50,-82,1
1671940102,2022-12-25 04:48,100.00,999.52,1019.28,164,5.41,5.41,-82,1
1671940402,2022-12-25 04:53,100.00,999.56,1019.32,164,5.47,5.47,-82,1
1671940702,2022-12-25 04:58,100.00,999.51,1019.27,164,5.49,5.49,-82,1
1671941003,2022-12-25 05:03,100.00,999.52,1019.28,164,5.45,5.45,-82,1
1671941303,2022-12-25 05:08,100.00,999.47,1019.22,164,5.41,5.41,-82,1
1671941603,2022-12-25 05:13,100.00,999.54,1019.30,164,5.45,5.45,-82,1
1671941903,2022-12-25 05:18,100.00,999.65,1019.41,164,5.36,5.36,-82,1
1671942203,2022-12-25 05:23,100.00,999.65,1019.41,164,5.33,5.33,-82,1
1671942503,2022-12-25 05:28,100.00,999.69,1019.45,164,5.35,5.35,-82,1
1671943103,2022-12-25 05:38,100.00,999.77,1019.53,164,5.41,5.41,-82,1
1671943403,2022-12-25 05:43,100.00,999.75,1019.51,164,5.38,5.38,-82,1
1671943703,2022-12-25 05:48,100.00,999.69,1019.45,164,5.40,5.40,-83,1
1671944003,2022-12-25 05:53,100.00,999.79,1019.55,164,5.46,5.46,-82,1
1671944303,2022-12-25 05:58,100.00,999.84,1019.60,164,5.50,5.50,-82,1
1671944603,2022-12-25 06:03,100.00,999.81,1019.57,164,5.42,5.42,-82,1
1671944904,2022-12-25 06:08,100.00,999.72,1019.48,164,5.41,5.41,-83,1
1671945204,2022-12-25 06:13,100.00,999.75,1019.51,164,5.37,5.37,-82,1
1671945804,2022-12-25 06:23,100.00,1000.00,1019.76,164,5.49,5.49,-82,1
1671946104,2022-12-25 06:28,100.00,1000.08,1019.84,164,5.52,5.52,-82,1
1671946404,2022-12-25 06:33,100.00,1000.14,1019.90,164,5.57,5.57,-82,1
1671946704,2022-12-25 06:38,100.00,1000.28,1020.03,164,5.55,5.55,-82,1
1671947004,2022-12-25 06:43,100.00,1000.30,1020.06,164,5.59,5.59,-82,1
1671947304,2022-12-25 06:48,100.00,1000.39,1020.15,164,5.67,5.67,-82,1
1671947604,2022-12-25 06:53,100.00,1000.40,1020.16,164,5.78,5.78,-82,1
1671947904,2022-12-25 06:58,100.00,1000.39,1020.15,164,5.66,5.66,-83,1
1671948204,2022-12-25 07:03,100.00,1000.47,1020.22,164,5.73,5.73,-82,1
1671948505,2022-12-25 07:08,100.00,1000.50,1020.26,164,5.65,5.65,-83,1
1671948805,2022-12-25 07:13,100.00,1000.53,1020.28,164,5.62,5.62,-83,1
1671949105,2022-12-25 07:18,100.00,1000.49,1020.25,164,5.67,5.67,-82,1
1671949405,2022-12-25 07:23,100.00,1000.57,1020.32,164,5.65,5.65,-83,1
1671949705,2022-12-25 07:28,100.00,1000.76,1020.52,164,5.78,5.78,-83,1
1671950005,2022-12-25 07:33,100.00,1000.88,1020.64,164,5.79,5.79,-82,1
1671950305,2022-12-25 07:38,100.00,1001.00,1020.76,164,5.75,5.75,-82,1
1671950605,2022-12-25 07:43,100.00,1000.96,1020.72,164,5.86,5.86,-82,1
1671950906,2022-12-25 07:48,100.00,1001.26,1021.02,164,5.83,5.83,-83,1
1671951206,2022-12-25 07:53,100.00,1001.34,1021.09,164,5.81,5.81,-83,1
1671951506,2022-12-25 07:58,100.00,1001.47,1021.23,164,5.84,5.84,-83,1
1671951807,2022-12-25 08:03,100.00,1001.43,1021.19,164,5.71,5.71,-82,1
1671952107,2022-12-25 08:08,100.00,1001.51,1021.27,164,5.76,5.76,-82,1
1671952407,2022-12-25 08:13,100.00,1001.59,1021.35,164,5.80,5.80,-82,1
1671952707,2022-12-25 08:18,100.00,1001.73,1021.48,164,5.86,5.86,-83,1
1671953007,2022-12-25 08:23,100.00,1001.71,1021.46,164,5.74,5.74,-83,1
1671953307,2022-12-25 08:28,100.00,1001.84,1021.59,164,5.82,5.82,-82,1
1671953607,2022-12-25 08:33,100.00,1001.90,1021.66,164,5.79,5.79,-82,1
1671953908,2022-12-25 08:38,100.00,1001.90,1021.66,164,5.70,5.70,-82,1
1671954208,2022-12-25 08:43,100.00,1002.01,1021.76,164,5.75,5.75,-82,1
1671954508,2022-12-25 08:48,100.00,1002.12,1021.88,164,5.70,5.70,-82,1
1671954808,2022-12-25 08:53,100.00,1002.20,1021.96,164,5.84,5.84,-82,1
1671955108,2022-12-25 08:58,100.00,1002.24,1022.00,164,5.76,5.76,-82,1
1671955408,2022-12-25 09:03,100.00,1002.22,1021.98,164,5.94,5.94,-82,1
1671955708,2022-12-25 09:08,100.00,1002.28,1022.04,164,5.89,5.89,-82,1
1671956008,2022-12-25 09:13,100.00,1002.38,1022.14,164,6.02,6.02,-82,1
1671956308,2022-12-25 09:18,100.00,1002.43,1022.19,164,5.96,5.96,-83,1
1671956608,2022-12-25 09:23,100.00,1002.38,1022.14,164,6.00,6.00,-83,1
1671956908,2022-12-25 09:28,100.00,1002.45,1022.20,164,6.00,6.00,-83,1
1671957208,2022-12-25 09:33,100.00,1002.57,1022.33,164,6.13,6.13,-83,1
1671957508,2022-12-25 09:38,100.00,1002.51,1022.27,164,5.99,5.99,-83,1
1671957809,2022-12-25 09:43,100.00,1002.60,1022.35,164,6.08,6.08,-83,1
1671958109,2022-12-25 09:48,100.00,1002.66,1022.42,164,6.14,6.14,-83,1
1671958409,2022-12-25 09:53,100.00,1002.67,1022.43,164,6.21,6.21,-83,1
1671958709,2022-12-25 09:58,100.00,1002.77,1022.53,164,6.17,6.17,-83,1
1671959009,2022-12-25 10:03,100.00,1002.83,1022.59,164,6.27,6.27,-83,1
1671959309,2022-12-25 10:08,100.00,1002.82,1022.58,164,6.21,6.21,-83,1
1671959609,2022-12-25 10:13,100.00,1002.91,1022.67,164,6.40,6.40,-82,1
1671959909,2022-12-25 10:18,100.00,1002.87,1022.63,164,6.53,6.53,-83,1
1671960209,2022-12-25 10:23,100.00,1002.91,1022.67,164,6.52,6.52,-83,1
1671960509,2022-12-25 10:28,100.00,1002.98,1022.74,164,6.55,6.55,-83,1
1671960809,2022-12-25 10:33,100.00,1002.89,1022.65,164,6.60,6.60,-83,1
1671961109,2022-12-25 10:38,100.00,1002.96,1022.72,164,6.68,6.68,-83,1
1671961410,2022-12-25 10:43,100.00,1002.90,1022.66,164,6.63,6.63,-83,1
1671961710,2022-12-25 10:48,100.00,1002.98,1022.74,164,6.66,6.66,-82,1
1671962010,2022-12-25 10:53,100.00,1002.96,1022.72,164,6.71,6.71,-83,1
1671962310,2022-12-25 10:58,100.00,1002.86,1022.62,164,6.56,6.56,-82,1
1671962610,2022-12-25 11:03,100.00,1002.90,1022.66,164,6.65,6.65,-82,1
1671962910,2022-12-25 11:08,100.00,1002.91,1022.67,164,6.53,6.53,-82,1
1671963210,2022-12-25 11:13,100.00,1002.83,1022.59,164,6.61,6.61,-83,1
1671963510,2022-12-25 11:18,100.00,1002.88,1022.64,164,6.60,6.60,-82,1
1671963810,2022-12-25 11:23,100.00,1003.00,1022.76,164,6.45,6.45,-82,1
1671964110,2022-12-25 11:28,100.00,1002.96,1022.72,164,6.62,6.62,-82,1
1671964410,2022-12-25 11:33,100.00,1003.00,1022.76,164,6.61,6.61,-81,1
1671964710,2022-12-25 11:38,100.00,1002.93,1022.69,164,6.70,6.70,-83,1
1671965010,2022-12-25 11:43,100.00,1002.89,1022.64,164,6.64,6.64,-82,1
1671965311,2022-12-25 11:48,100.00,1002.92,1022.68,164,6.89,6.89,-84,1
1671965611,2022-12-25 11:53,100.00,1002.87,1022.63,164,6.87,6.87,-83,1
1671965911,2022-12-25 11:58,100.00,1002.90,1022.66,164,6.94,6.94,-82,1
1671966211,2022-12-25 12:03,100.00,1002.76,1022.52,164,6.85,6.85,-82,1
1671966511,2022-12-25 12:08,100.00,1002.71,1022.47,164,7.10,7.10,-82,1
1671966811,2022-12-25 12:13,100.00,1002.60,1022.36,164,6.86,6.86,-81,1
1671967111,2022-12-25 12:18,100.00,1002.72,1022.47,164,6.97,6.97,-83,1
1671967411,2022-12-25 12:23,100.00,1002.68,1022.44,164,7.22,7.23,-82,1
1671967711,2022-12-25 12:28,100.00,1002.64,1022.40,164,7.32,7.33,-83,1
1671968011,2022-12-25 12:33,100.00,1002.59,1022.35,164,7.26,7.27,-82,1
1671968311,2022-12-25 12:38,100.00,1002.53,1022.28,164,7.35,7.36,-82,1
1671968611,2022-12-25 12:43,100.00,1002.53,1022.29,164,7.40,7.41,-82,1
1671968912,2022-12-25 12:48,100.00,1002.60,1022.36,164,7.55,7.56,-83,1
1671969212,2022-12-25 12:53,100.00,1002.49,1022.25,164,7.36,7.37,-83,1
1671969512,2022-12-25 12:58,100.00,1002.47,1022.23,164,7.48,7.49,-84,1
1671969812,2022-12-25 13:03,100.00,1002.50,1022.25,164,7.52,7.53,-84,1
1671970112,2022-12-25 13:08,100.00,1002.52,1022.28,164,7.42,7.43,-84,1
1671970412,2022-12-25 13:13,100.00,1002.45,1022.21,164,7.51,7.52,-83,1
1671970712,2022-12-25 13:18,100.00,1002.52,1022.28,164,7.67,7.68,-84,1
1671971012,2022-12-25 13:23,100.00,1002.57,1022.33,164,7.61,7.62,-84,1
1671971312,2022-12-25 13:28,100.00,1002.61,1022.37,164,7.50,7.51,-83,1
1671971612,2022-12-25 13:33,100.00,1002.72,1022.47,164,7.56,7.57,-83,1
1671971912,2022-12-25 13:38,100.00,1002.74,1022.50,164,7.50,7.51,-83,1
1671972212,2022-12-25 13:43,100.00,1002.71,1022.47,164,7.23,7.24,-83,1
1671972513,2022-12-25 13:48,100.00,1002.68,1022.44,164,7.10,7.10,-85,1
1671972814,2022-12-25 13:53,100.00,1002.70,1022.46,164,7.08,7.08,-85,1
1671973114,2022-12-25 13:58,100.00,1002.67,1022.43,164,6.98,6.98,-85,1
1671973414,2022-12-25 14:03,100.00,1002.72,1022.48,164,7.02,7.02,-84,1
1671973714,2022-12-25 14:08,100.00,1002.78,1022.53,164,7.04,7.04,-84,1
1671974014,2022-12-25 14:13,100.00,1002.83,1022.58,164,7.14,7.15,-84,1
1671974314,2022-12-25 14:18,100.00,1002.84,1022.60,164,7.18,7.19,-83,1
1671974614,2022-12-25 14:23,100.00,1002.81,1022.57,164,7.00,7.00,-84,1
1671974914,2022-12-25 14:28,100.00,1002.78,1022.54,164,6.86,6.86,-83,1
1671975214,2022-12-25 14:33,100.00,1002.74,1022.49,164,6.62,6.62,-82,1
1671975514,2022-12-25 14:38,100.00,1002.74,1022.50,164,6.34,6.34,-82,1
1671975814,2022-12-25 14:43,100.00,1002.70,1022.46,164,6.34,6.34,-83,1
1671976114,2022-12-25 14:48,100.00,1002.73,1022.48,164,6.15,6.15,-82,1
1671976415,2022-12-25 14:53,100.00,1002.82,1022.58,164,6.00,6.00,-83,1
1671976715,2022-12-25 14:58,100.00,1002.82,1022.58,164,5.96,5.96,-83,1
1671977015,2022-12-25 15:03,100.00,1002.91,1022.67,164,5.89,5.89,-82,1
1671977315,2022-12-25 15:08,100.00,1002.91,1022.67,164,5.82,5.82,-85,1
1671977615,2022-12-25 15:13,100.00,1002.86,1022.62,164,5.70,5.70,-82,1
1671977915,2022-12-25 15:18,100.00,1002.92,1022.68,164,5.63,5.63,-84,1
1671978215,2022-12-25 15:23,100.00,1002.93,1022.69,164,5.52,5.52,-83,1
1671978515,2022-12-25 15:28,100.00,1002.92,1022.68,164,5.39,5.39,-83,1
1671978815,2022-12-25 15:33,100.00,1002.85,1022.61,164,5.21,5.21,-82,1
1671979115,2022-12-25 15:38,100.00,1002.87,1022.63,164,5.18,5.18,-85,1
1671979415,2022-12-25 15:43,100.00,1002.92,1022.68,164,5.24,5.24,-84,1
1671979715,2022-12-25 15:48,100.00,1002.94,1022.70,164,5.23,5.23,-85,1
1671980015,2022-12-25 15:53,100.00,1002.99,1022.75,164,5.30,5.30,-86,1
1671980316,2022-12-25 15:58,100.00,1003.13,1022.89,164,5.33,5.33,-85,1
1671980616,2022-12-25 16:03,100.00,1003.20,1022.95,164,5.39,5.39,-86,1
1671980916,2022-12-25 16:08,100.00,1003.22,1022.98,164,5.48,5.48,-84,1
1671981216,2022-12-25 16:13,100.00,1003.06,1022.82,164,5.57,5.57,-84,1
1671981516,2022-12-25 16:18,100.00,1003.14,1022.90,164,5.64,5.64,-84,1
1671981816,2022-12-25 16:23,100.00,1003.04,1022.80,164,5.64,5.64,-85,1
1671982116,2022-12-25 16:28,100.00,1003.06,1022.82,164,5.65,5.65,-85,1
1671982416,2022-12-25 16:33,100.00,1003.11,1022.87,164,5.64,5.64,-84,1
1671982716,2022-12-25 16:38,100.00,1003.14,1022.90,164,5.60,5.60,-85,1
1671983016,2022-12-25 16:43,100.00,1003.23,1022.99,164,5.64,5.64,-84,1
1671983316,2022-12-25 16:48,100.00,1003.29,1023.04,164,5.56,5.56,-83,1
1671983616,2022-12-25 16:53,100.00,1003.32,1023.08,164,5.53,5.53,-83,1
1671983917,2022-12-25 16:58,100.00,1003.23,1022.99,164,5.56,5.56,-82,1
1671984217,2022-12-25 17:03,100.00,1003.18,1022.94,164,5.50,5.50,-82,1
1671984517,2022-12-25 17:08,100.00,1003.19,1022.94,164,5.39,5.39,-83,1
1671984817,2022-12-25 17:13,100.00,1003.22,1022.97,164,5.45,5.45,-82,1
1671985117,2022-12-25 17:18,100.00,1003.19,1022.95,164,5.50,5.50,-82,1
1671985417,2022-12-25 17:23,100.00,1003.24,1023.00,164,5.52,5.52,-82,1
1671985717,2022-12-25 17:28,100.00,1003.21,1022.97,164,5.56,5.56,-82,1
1671986017,2022-12-25 17:33,100.00,1003.10,1022.86,164,5.60,5.60,-82,1
1671986317,2022-12-25 17:38,100.00,1003.02,1022.78,164,5.40,5.40,-81,1
1671986617,2022-12-25 17:43,100.00,1002.98,1022.74,164,5.42,5.42,-83,1
1671986917,2022-12-25 17:48,100.00,1002.76,1022.52,164,5.26,5.26,-82,1
1671987217,2022-12-25 17:53,100.00,1002.65,1022.41,164,5.07,5.07,-83,1
1671987518,2022-12-25 17:58,100.00,1002.56,1022.31,164,4.93,4.93,-83,1
1671987818,2022-12-25 18:03,100.00,1002.46,1022.22,164,4.86,4.86,-84,1
1671988118,2022-12-25 18:08,100.00,1002.59,1022.35,164,4.83,4.83,-83,1
1671988418,2022-12-25 18:13,100.00,1002.46,1022.22,164,4.79,4.79,-86,1
1671988718,2022-12-25 18:18,100.00,1002.42,1022.18,164,4.71,4.71,-84,1
1671989018,2022-12-25 18:23,100.00,1002.39,1022.15,164,4.79,4.79,-84,1
1671989318,2022-12-25 18:28,100.00,1002.65,1022.41,164,4.69,4.69,-84,1
1671989619,2022-12-25 18:33,100.00,1002.66,1022.42,164,4.74,4.74,-84,1
1671989919,2022-12-25 18:38,100.00,1002.60,1022.36,164,4.76,4.76,-84,1
1671990219,2022-12-25 18:43,100.00,1002.64,1022.40,164,4.71,4.71,-85,1
1671990519,2022-12-25 18:48,100.00,1002.76,1022.52,164,4.95,4.95,-83,1
1671990819,2022-12-25 18:53,100.00,1002.73,1022.49,164,4.84,4.84,-85,1
1671991119,2022-12-25 18:58,100.00,1002.78,1022.54,164,4.95,4.95,-85,1
1671991420,2022-12-25 19:03,100.00,1002.76,1022.52,164,4.95,4.95,-85,1
1671991720,2022-12-25 19:08,100.00,1002.67,1022.43,164,4.99,4.99,-84,1
1671992020,2022-12-25 19:13,100.00,1002.63,1022.39,164,4.86,4.86,-84,1
1671992320,2022-12-25 19:18,100.00,1002.58,1022.34,164,4.95,4.95,-84,1
1671992620,2022-12-25 19:23,100.00,1002.51,1022.27,164,4.89,4.89,-82,1
1671992920,2022-12-25 19:28,100.00,1002.54,1022.30,164,4.91,4.91,-84,1
1671993220,2022-12-25 19:33,100.00,1002.70,1022.46,164,4.88,4.88,-85,1
1671993520,2022-12-25 19:38,100.00,1002.61,1022.37,164,4.81,4.81,-84,1
1671993820,2022-12-25 19:43,100.00,1002.47,1022.23,164,4.65,4.65,-82,1
1671994120,2022-12-25 19:48,100.00,1002.34,1022.09,164,4.68,4.68,-83,1
1671994420,2022-12-25 19:53,100.00,1002.20,1021.96,164,4.68,4.68,-82,1
1671994720,2022-12-25 19:58,100.00,1002.17,1021.93,164,4.63,4.63,-83,1
1671995021,2022-12-25 20:03,100.00,1002.14,1021.90,164,4.55,4.55,-84,1
1671995321,2022-12-25 20:08,100.00,1002.25,1022.01,164,4.40,4.40,-84,1
1671995621,2022-12-25 20:13,100.00,1001.95,1021.71,164,4.38,4.38,-84,1
1671995921,2022-12-25 20:18,100.00,1002.01,1021.77,164,4.40,4.40,-83,1
1671996221,2022-12-25 20:23,100.00,1001.86,1021.62,164,4.30,4.30,-82,1
1671996521,2022-12-25 20:28,100.00,1001.79,1021.55,164,4.31,4.31,-81,1
1671996821,2022-12-25 20:33,100.00,1001.72,1021.47,164,4.27,4.27,-83,1
1671997121,2022-12-25 20:38,100.00,1001.71,1021.47,164,4.23,4.23,-83,1
1671997421,2022-12-25 20:43,100.00,1001.58,1021.34,164,4.27,4.27,-85,1
1671997721,2022-12-25 20:48,100.00,1001.53,1021.29,164,4.23,4.23,-82,1
1671998021,2022-12-25 20:53,100.00,1001.54,1021.30,164,4.24,4.24,-82,1
1671998321,2022-12-25 20:58,100.00,1001.61,1021.37,164,4.31,4.31,-85,1
1671998621,2022-12-25 21:03,100.00,1001.57,1021.33,164,4.31,4.31,-84,1
1671998922,2022-12-25 21:08,100.00,1001.49,1021.25,164,4.28,4.28,-85,1
1671999222,2022-12-25 21:13,100.00,1001.48,1021.24,164,4.26,4.26,-84,1
1671999522,2022-12-25 21:18,100.00,1001.35,1021.11,164,4.26,4.26,-84,1
1671999822,2022-12-25 21:23,100.00,1001.44,1021.20,164,4.19,4.19,-85,1
1672000124,2022-12-25 21:28,100.00,1001.37,1021.13,164,4.21,4.21,-86,1
1672000424,2022-12-25 21:33,100.00,1001.28,1021.04,164,4.16,4.16,-86,1
1672000724,2022-12-25 21:38,100.00,1001.18,1020.94,164,4.08,4.08,-84,1
1672001024,2022-12-25 21:43,100.00,1001.24,1021.00,164,4.21,4.21,-84,1
1672001324,2022-12-25 21:48,100.00,1001.28,1021.04,164,4.20,4.20,-85,1
1672001624,2022-12-25 21:53,100.00,1001.31,1021.07,164,4.25,4.25,-85,1
1672001924,2022-12-25 21:58,100.00,1001.31,1021.07,164,4.29,4.29,-83,1
1672002224,2022-12-25 22:03,100.00,1001.19,1020.95,164,4.16,4.16,-85,1
1672002525,2022-12-25 22:08,100.00,1001.02,1020.78,164,4.18,4.18,-82,1
1672002825,2022-12-25 22:13,100.00,1000.95,1020.71,164,4.21,4.21,-81,1
1672003125,2022-12-25 22:18,100.00,1000.88,1020.64,164,4.15,4.15,-82,1
1672003425,2022-12-25 22:23,100.00,1000.83,1020.59,164,4.18,4.18,-81,1
1672003725,2022-12-25 22:28,100.00,1000.80,1020.56,164,4.09,4.09,-81,1
1672004025,2022-12-25 22:33,100.00,1000.63,1020.39,164,3.98,3.98,-83,1
1672004325,2022-12-25 22:38,100.00,1000.46,1020.22,164,3.95,3.95,-81,1
1672004625,2022-12-25 22:43,100.00,1000.53,1020.29,164,4.02,4.02,-82,1
1672004925,2022-12-25 22:48,100.00,1000.56,1020.32,164,3.97,3.97,-81,1
1672005225,2022-12-25 22:53,100.00,1000.54,1020.30,164,3.86,3.86,-82,1
1672005525,2022-12-25 22:58,100.00,1000.49,1020.25,164,3.87,3.87,-85,1
1672005825,2022-12-25 23:03,100.00,1000.35,1020.11,164,3.93,3.93,-85,1
1672006126,2022-12-25 23:08,100.00,1000.27,1020.03,164,3.93,3.93,-85,1
1672006426,2022-12-25 23:13,100.00,1000.16,1019.92,164,3.92,3.92,-85,1
1672006726,2022-12-25 23:18,100.00,1000.20,1019.95,164,4.02,4.02,-85,1
1672007026,2022-12-25 23:23,100.00,1000.05,1019.81,164,3.91,3.91,-84,1
1672007626,2022-12-25 23:33,100.00,999.89,1019.65,164,3.92,3.92,-83,1
1672007926,2022-12-25 23:38,100.00,999.74,1019.50,164,3.87,3.87,-82,1
1672008226,2022-12-25 23:43,100.00,999.60,1019.36,164,3.88,3.88,-83,1
1672008526,2022-12-25 23:48,100.00,999.52,1019.28,164,3.79,3.79,-83,1
1672008826,2022-12-25 23:53,100.00,999.43,1019.19,164,3.74,3.74,-83,1
1672009126,2022-12-25 23:58,100.00,999.43,1019.19,164,3.74,3.74,-82,1