1672009426,2022-12-26 00:03,100.00,999.41,1019.17,164,3.76,3.76,-82,1
1672009726,2022-12-26 00:08,100.00,999.33,1019.09,164,3.83,3.83,-83,1
1672010027,2022-12-26 00:13,100.00,999.19,1018.95,164,3.74,3.74,-83,1
1672010327,2022-12-26 00:18,100.00,999.21,1018.97,164,3.84,3.84,-83,1
1672010627,2022-12-26 00:23,100.00,999.16,1018.92,164,3.91,3.91,-83,1
1672010927,2022-12-26 00:28,100.00,999.18,1018.94,164,3.97,3.97,-84,1
1672011227,2022-12-26 00:33,100.00,999.06,1018.82,164,3.99,3.99,-83,1
1672011527,2022-12-26 00:38,100.00,998.94,1018.70,164,3.97,3.97,-84,1
1672011827,2022-12-26 00:43,100.00,998.96,1018.72,164,4.10,4.10,-84,1
1672012127,2022-12-26 00:48,100.00,998.92,1018.68,164,4.07,4.07,-82,1
1672012427,2022-12-26 00:53,100.00,998.83,1018.59,164,4.11,4.11,-80,1
1672013027,2022-12-26 01:03,100.00,998.83,1018.59,164,4.04,4.04,-81,1
1672013327,2022-12-26 01:08,100.00,998.89,1018.65,164,4.02,4.02,-81,1
1672013628,2022-12-26 01:13,100.00,998.76,1018.52,164,3.98,3.98,-81,1
1672013928,2022-12-26 01:18,100.00,998.73,1018.49,164,3.93,3.93,-83,1
1672014228,2022-12-26 01:23,100.00,998.73,1018.49,164,3.94,3.94,-83,1
1672014528,2022-12-26 01:28,100.00,998.79,1018.55,164,3.94,3.94,-84,1
1672014828,2022-12-26 01:33,100.00,998.95,1018.71,164,3.84,3.84,-84,1
1672015128,2022-12-26 01:38,100.00,998.96,1018.72,164,4.02,4.02,-83,1
1672015428,2022-12-26 01:43,100.00,998.98,1018.74,164,3.88,3.88,-84,1
1672016028,2022-12-26 01:53,100.00,998.73,1018.49,164,4.07,4.07,-83,1
1672016328,2022-12-26 01:58,100.00,998.66,1018.41,164,4.07,4.07,-83,1
1672016628,2022-12-26 02:03,100.00,998.59,1018.35,164,4.14,4.14,-82,1
1672016928,2022-12-26 02:08,100.00,998.34,1018.10,164,3.97,3.97,-81,1
1672017228,2022-12-26 02:13,100.00,998.25,1018.01,164,3.85,3.85,-82,1
1672017528,2022-12-26 02:18,100.00,998.13,1017.89,164,3.89,3.89,-82,1
1672017829,2022-12-26 02:23,100.00,998.04,1017.80,164,3.75,3.75,-82,1
1672018429,2022-12-26 02:33,100.00,997.85,1017.61,164,3.79,3.79,-83,1
1672018729,2022-12-26 02:38,100.00,997.91,1017.67,164,3.76,3.76,-83,1
1672019029,2022-12-26 02:43,100.00,997.73,1017.49,164,3.63,3.63,-83,1
1672019329,2022-12-26 02:48,100.00,997.65,1017.41,164,3.64,3.64,-82,1
1672019629,2022-12-26 02:53,100.00,997.54,1017.30,164,3.64,3.64,-83,1
1672019929,2022-12-26 02:58,100.00,997.55,1017.31,164,3.54,3.54,-82,1
1672020229,2022-12-26 03:03,100.00,997.43,1017.19,164,3.69,3.69,-82,1
1672020829,2022-12-26 03:13,100.00,997.38,1017.14,164,3.75,3.75,-82,1
1672021129,2022-12-26 03:18,100.00,997.08,1016.84,164,3.79,3.79,-82,1
1672021429,2022-12-26 03:23,100.00,997.24,1017.00,164,3.94,3.94,-82,1
1672021730,2022-12-26 03:28,100.00,997.35,1017.11,164,3.92,3.92,-83,1
1672022030,2022-12-26 03:33,100.00,997.32,1017.08,164,4.03,4.03,-83,1
1672022330,2022-12-26 03:38,100.00,997.22,1016.98,164,3.83,3.83,-83,1
1672022630,2022-12-26 03:43,100.00,996.88,1016.64,164,3.78,3.78,-83,1
1672022930,2022-12-26 03:48,100.00,996.79,1016.55,164,3.71,3.71,-82,1
1672023230,2022-12-26 03:53,100.00,996.69,1016.45,164,3.80,3.80,-83,1
1672023530,2022-12-26 03:58,100.00,996.71,1016.47,164,3.85,3.85,-82,1
1672024130,2022-12-26 04:08,100.00,996.65,1016.41,164,3.90,3.90,-83,1
1672024430,2022-12-26 04:13,100.00,996.57,1016.33,164,3.93,3.93,-83,1
1672024730,2022-12-26 04:18,100.00,996.41,1016.17,164,3.90,3.90,-82,1
1672025030,2022-12-26 04:23,100.00,996.40,1016.15,164,3.85,3.85,-82,1
1672025330,2022-12-26 04:28,100.00,996.39,1016.15,164,3.95,3.95,-82,1
1672025631,2022-12-26 04:33,100.00,996.31,1016.07,164,3.92,3.92,-82,1
1672025931,2022-12-26 04:38,100.00,996.14,1015.90,164,4.00,4.00,-82,1
1672026231,2022-12-26 04:43,100.00,996.06,1015.82,164,4.08,4.08,-82,1
1672026831,2022-12-26 04:53,100.00,995.82,1015.58,164,3.99,3.99,-82,1
1672027131,2022-12-26 04:58,100.00,995.66,1015.42,164,4.00,4.00,-82,1
1672027431,2022-12-26 05:03,100.00,995.71,1015.47,164,4.01,4.01,-82,1
1672027731,2022-12-26 05:08,100.00,995.59,1015.35,164,4.06,4.06,-82,1
1672028031,2022-12-26 05:13,100.00,995.61,1015.37,164,4.16,4.16,-82,1
1672028331,2022-12-26 05:18,100.00,995.55,1015.31,164,4.23,4.23,-82,1
1672028631,2022-12-26 05:23,100.00,995.42,1015.18,164,4.19,4.19,-82,1
1672028931,2022-12-26 05:28,100.00,995.35,1015.11,164,4.19,4.19,-82,1
1672029232,2022-12-26 05:33,100.00,995.34,1015.10,164,4.13,4.13,-83,1
1672029532,2022-12-26 05:38,100.00,995.37,1015.13,164,4.16,4.16,-82,1
1672029832,2022-12-26 05:43,100.00,995.34,1015.10,164,4.20,4.20,-82,1
1672030132,2022-12-26 05:48,100.00,995.34,1015.10,164,4.19,4.19,-82,1
1672030432,2022-12-26 05:53,100.00,995.11,1014.87,164,4.12,4.12,-82,1
1672030732,2022-12-26 05:58,100.00,995.04,1014.80,164,4.12,4.12,-82,1
1672031032,2022-12-26 06:03,100.00,995.20,1014.96,164,4.14,4.14,-82,1
1672031332,2022-12-26 06:08,100.00,995.11,1014.87,164,4.22,4.22,-82,1
1672031632,2022-12-26 06:13,100.00,995.32,1015.07,164,4.33,4.33,-83,1
1672031932,2022-12-26 06:18,100.00,995.24,1015.00,164,4.40,4.40,-82,1
1672032232,2022-12-26 06:23,100.00,995.12,1014.88,164,4.30,4.30,-82,1
1672032532,2022-12-26 06:28,100.00,994.99,1014.75,164,4.27,4.27,-82,1
1672032833,2022-12-26 06:33,100.00,994.92,1014.68,164,4.27,4.27,-82,1
1672033133,2022-12-26 06:38,100.00,994.91,1014.67,164,4.34,4.34,-83,1
1672033433,2022-12-26 06:43,100.00,994.89,1014.65,164,4.43,4.43,-82,1
1672033733,2022-12-26 06:48,100.00,994.66,1014.42,164,4.44,4.44,-82,1
1672034033,2022-12-26 06:53,100.00,994.71,1014.47,164,4.41,4.41,-82,1
1672034333,2022-12-26 06:58,100.00,994.69,1014.45,164,4.51,4.51,-82,1
1672034633,2022-12-26 07:03,100.00,994.67,1014.43,164,4.41,4.41,-82,1
1672035833,2022-12-26 07:23,100.00,994.44,1014.20,164,4.67,4.67,-81,1
1672036133,2022-12-26 07:28,100.00,994.43,1014.19,164,4.70,4.70,-81,1
1672036433,2022-12-26 07:33,100.00,994.22,1013.98,164,4.77,4.77,-81,1
1672037034,2022-12-26 07:43,100.00,994.32,1014.08,164,4.80,4.80,-81,1
1672037334,2022-12-26 07:48,100.00,994.22,1013.98,164,4.89,4.89,-80,1
1672037634,2022-12-26 07:53,100.00,994.15,1013.91,164,4.83,4.83,-81,1
1672037934,2022-12-26 07:58,100.00,994.14,1013.89,164,4.99,4.99,-82,1
1672038234,2022-12-26 08:03,100.00,994.12,1013.88,164,4.90,4.90,-81,1
1672038534,2022-12-26 08:08,100.00,994.12,1013.88,164,5.03,5.03,-81,1
1672038834,2022-12-26 08:13,100.00,994.01,1013.77,164,5.13,5.13,-81,1
1672039134,2022-12-26 08:18,100.00,993.89,1013.65,164,5.22,5.22,-81,1
1672039434,2022-12-26 08:23,100.00,993.94,1013.70,164,5.37,5.37,-82,1
1672039734,2022-12-26 08:28,100.00,993.93,1013.69,164,5.47,5.47,-81,1
1672040334,2022-12-26 08:38,100.00,994.02,1013.78,164,5.62,5.62,-82,1
1672040635,2022-12-26 08:43,100.00,994.08,1013.84,164,5.65,5.65,-81,1
1672040935,2022-12-26 08:48,100.00,994.05,1013.81,164,5.71,5.71,-81,1
1672041235,2022-12-26 08:53,100.00,993.91,1013.67,164,5.80,5.80,-81,1
1672041535,2022-12-26 08:58,100.00,993.92,1013.68,164,5.95,5.95,-81,1
1672042135,2022-12-26 09:08,100.00,994.07,1013.83,164,6.13,6.13,-81,1
1672042435,2022-12-26 09:13,100.00,994.05,1013.81,164,6.17,6.17,-81,1
1672042735,2022-12-26 09:18,100.00,994.06,1013.82,164,6.17,6.17,-81,1
1672043035,2022-12-26 09:23,100.00,993.91,1013.67,164,6.23,6.23,-81,1
1672043335,2022-12-26 09:28,100.00,993.93,1013.69,164,6.30,6.30,-80,1
1672043635,2022-12-26 09:33,100.00,994.15,1013.91,164,6.40,6.40,-81,1
1672043935,2022-12-26 09:38,100.00,994.16,1013.92,164,6.48,6.48,-81,1
1672044236,2022-12-26 09:43,100.00,994.15,1013.91,164,6.48,6.48,-81,1
1672044536,2022-12-26 09:48,100.00,994.09,1013.84,164,6.55,6.55,-81,1
1672045136,2022-12-26 09:58,100.00,994.17,1013.93,164,6.63,6.63,-81,1
1672045436,2022-12-26 10:03,100.00,994.19,1013.95,164,6.68,6.68,-81,1
1672045736,2022-12-26 10:08,100.00,994.25,1014.01,164,6.68,6.68,-80,1
1672046336,2022-12-26 10:18,100.00,993.99,1013.75,164,6.84,6.84,-81,1
1672046636,2022-12-26 10:23,100.00,994.02,1013.78,164,6.84,6.84,-82,1
1672046936,2022-12-26 10:28,100.00,994.05,1013.81,164,6.95,6.95,-82,1
1672047236,2022-12-26 10:33,100.00,994.12,1013.88,164,6.99,6.99,-82,1
1672047536,2022-12-26 10:38,100.00,994.17,1013.93,164,7.12,7.13,-80,1
1672048137,2022-12-26 10:48,100.00,994.12,1013.88,164,7.23,7.24,-83,1
1672048437,2022-12-26 10:53,100.00,994.00,1013.76,164,7.23,7.24,-83,1
1672049037,2022-12-26 11:03,100.00,994.01,1013.77,164,7.33,7.34,-82,1
1672049337,2022-12-26 11:08,100.00,994.02,1013.78,164,7.35,7.36,-84,1
1672049637,2022-12-26 11:13,100.00,993.95,1013.71,164,7.44,7.45,-82,1
1672049937,2022-12-26 11:18,100.00,993.89,1013.65,164,7.51,7.52,-82,1
1672050237,2022-12-26 11:23,100.00,994.00,1013.75,164,7.59,7.60,-81,1
1672050537,2022-12-26 11:28,100.00,994.01,1013.77,164,7.65,7.66,-82,1
1672050837,2022-12-26 11:33,100.00,994.06,1013.82,164,7.72,7.73,-85,1
1672051137,2022-12-26 11:38,100.00,994.05,1013.81,164,7.84,7.85,-85,1
1672051438,2022-12-26 11:43,100.00,994.02,1013.78,164,8.05,8.06,-84,1
1672051738,2022-12-26 11:48,100.00,993.86,1013.62,164,8.28,8.29,-83,1
1672052038,2022-12-26 11:53,100.00,993.89,1013.64,164,8.46,8.47,-84,1
1672052638,2022-12-26 12:03,100.00,993.79,1013.55,164,8.67,8.68,-85,1
1672052938,2022-12-26 12:08,100.00,993.82,1013.58,164,8.83,8.84,-83,1
1672053238,2022-12-26 12:13,100.00,993.63,1013.39,164,8.92,8.93,-83,1
1672053538,2022-12-26 12:18,100.00,993.54,1013.30,164,9.04,9.05,-84,1
1672053838,2022-12-26 12:23,100.00,993.57,1013.33,164,9.04,9.05,-83,1
1672054138,2022-12-26 12:28,100.00,993.60,1013.36,164,9.21,9.22,-84,1
1672054438,2022-12-26 12:33,100.00,993.64,1013.39,164,9.22,9.23,-86,1
1672055039,2022-12-26 12:43,100.00,993.64,1013.40,164,9.83,9.84,-84,1
1672055339,2022-12-26 12:48,100.00,993.58,1013.34,164,9.92,9.93,-85,1
1672055639,2022-12-26 12:53,100.00,993.41,1013.17,164,9.98,9.99,-86,1
1672055939,2022-12-26 12:58,100.00,993.42,1013.18,164,10.21,10.22,-83,1
1672056239,2022-12-26 13:03,100.00,993.43,1013.19,164,10.23,10.24,-84,1
1672056539,2022-12-26 13:08,100.00,993.44,1013.20,164,10.39,10.40,-82,1
1672056839,2022-12-26 13:13,100.00,993.28,1013.04,164,10.56,10.57,-82,1
1672057139,2022-12-26 13:18,100.00,993.30,1013.06,164,10.52,10.53,-81,1
1672057439,2022-12-26 13:23,100.00,993.37,1013.13,164,10.35,10.36,-82,1
1672057739,2022-12-26 13:28,100.00,993.31,1013.06,164,10.28,10.29,-82,1
1672058039,2022-12-26 13:33,100.00,993.38,1013.13,164,10.10,10.11,-82,1
1672058339,2022-12-26 13:38,100.00,993.41,1013.17,164,10.14,10.15,-81,1
1672058639,2022-12-26 13:43,100.00,993.42,1013.18,164,10.16,10.17,-82,1
1672058940,2022-12-26 13:49,100.00,993.37,1013.13,164,10.13,10.14,-83,1
1672059240,2022-12-26 13:54,100.00,993.29,1013.05,164,10.19,10.20,-83,1
1672059540,2022-12-26 13:59,100.00,993.44,1013.20,164,10.16,10.17,-84,1
1672059840,2022-12-26 14:04,100.00,993.43,1013.19,164,10.16,10.17,-84,1
1672060140,2022-12-26 14:09,100.00,993.47,1013.23,164,10.03,10.04,-85,1
1672060440,2022-12-26 14:14,100.00,993.39,1013.15,164,9.93,9.94,-83,1
1672060740,2022-12-26 14:19,100.00,993.27,1013.03,164,9.80,9.81,-84,1
1672061040,2022-12-26 14:24,100.00,993.22,1012.98,164,9.72,9.73,-83,1
1672061340,2022-12-26 14:29,100.00,993.35,1013.11,164,9.57,9.58,-85,1
1672061640,2022-12-26 14:34,100.00,993.43,1013.19,164,9.53,9.54,-87,1
1672061940,2022-12-26 14:39,100.00,993.42,1013.18,164,9.52,9.53,-86,1
1672062240,2022-12-26 14:44,100.00,993.38,1013.14,164,9.56,9.57,-86,1
1672062540,2022-12-26 14:49,100.00,993.29,1013.05,164,9.56,9.57,-86,1
1672062841,2022-12-26 14:54,100.00,993.24,1013.00,164,9.59,9.60,-86,1
1672063141,2022-12-26 14:59,100.00,993.31,1013.07,164,9.61,9.62,-86,1
1672063441,2022-12-26 15:04,100.00,993.21,1012.97,164,9.58,9.59,-83,1
1672063741,2022-12-26 15:09,100.00,993.26,1013.02,164,9.64,9.65,-85,1
1672064041,2022-12-26 15:14,100.00,993.24,1013.00,164,9.58,9.59,-84,1
1672064342,2022-12-26 15:19,100.00,993.40,1013.16,164,9.57,9.58,-86,1
1672064642,2022-12-26 15:24,100.00,993.37,1013.13,164,9.58,9.59,-85,1
1672064942,2022-12-26 15:29,100.00,993.25,1013.01,164,9.60,9.61,-87,1
1672065242,2022-12-26 15:34,100.00,993.30,1013.06,164,9.52,9.53,-84,1
1672065542,2022-12-26 15:39,100.00,993.31,1013.07,164,9.52,9.53,-88,1
1672065843,2022-12-26 15:44,100.00,993.40,1013.16,164,9.53,9.54,-81,1
1672066143,2022-12-26 15:49,100.00,993.44,1013.20,164,9.58,9.59,-82,1
1672066443,2022-12-26 15:54,100.00,993.41,1013.16,164,9.57,9.58,-82,1
1672066743,2022-12-26 15:59,100.00,993.37,1013.13,164,9.68,9.69,-81,1
1672067043,2022-12-26 16:04,100.00,993.26,1013.02,164,9.52,9.53,-82,1
1672067343,2022-12-26 16:09,100.00,993.20,1012.96,164,9.56,9.57,-84,1
1672067643,2022-12-26 16:14,100.00,993.20,1012.96,164,9.59,9.60,-82,1
1672067943,2022-12-26 16:19,100.00,993.22,1012.97,164,9.53,9.54,-81,1
1672068243,2022-12-26 16:24,100.00,993.23,1012.98,164,9.50,9.51,-81,1
1672068543,2022-12-26 16:29,100.00,993.15,1012.91,164,9.44,9.45,-81,1
1672068843,2022-12-26 16:34,100.00,993.06,1012.82,164,9.47,9.48,-81,1
1672069143,2022-12-26 16:39,100.00,993.09,1012.85,164,9.39,9.40,-82,1
1672069443,2022-12-26 16:44,100.00,993.24,1013.00,164,9.30,9.31,-85,1
1672069744,2022-12-26 16:49,100.00,993.18,1012.94,164,9.24,9.25,-83,1
1672070044,2022-12-26 16:54,100.00,993.19,1012.95,164,9.31,9.32,-84,1
1672070344,2022-12-26 16:59,100.00,993.18,1012.94,164,9.25,9.26,-85,1
1672070644,2022-12-26 17:04,100.00,993.12,1012.87,164,9.27,9.28,-83,1
1672070944,2022-12-26 17:09,100.00,993.10,1012.86,164,9.21,9.22,-84,1
1672071244,2022-12-26 17:14,100.00,993.05,1012.81,164,9.22,9.23,-85,1
1672071544,2022-12-26 17:19,100.00,993.03,1012.79,164,9.23,9.24,-86,1
1672071844,2022-12-26 17:24,100.00,993.10,1012.86,164,9.21,9.22,-87,1
1672072144,2022-12-26 17:29,100.00,993.09,1012.84,164,9.20,9.21,-85,1
1672072444,2022-12-26 17:34,100.00,992.99,1012.75,164,9.20,9.21,-86,1
1672072744,2022-12-26 17:39,100.00,993.01,1012.77,164,9.35,9.36,-83,1
1672073044,2022-12-26 17:44,100.00,993.04,1012.80,164,9.34,9.35,-86,1
1672073645,2022-12-26 17:54,100.00,992.95,1012.71,164,9.28,9.29,-87,1
1672073945,2022-12-26 17:59,100.00,993.00,1012.76,164,9.30,9.31,-85,1
1672074245,2022-12-26 18:04,100.00,993.04,1012.80,164,9.35,9.36,-82,1
1672074545,2022-12-26 18:09,100.00,993.00,1012.76,164,9.27,9.28,-82,1
1672074845,2022-12-26 18:14,100.00,993.10,1012.86,164,9.25,9.26,-85,1
1672075145,2022-12-26 18:19,100.00,993.08,1012.84,164,9.15,9.16,-82,1
1672075445,2022-12-26 18:24,100.00,993.18,1012.93,164,9.25,9.26,-85,1
1672075745,2022-12-26 18:29,100.00,993.33,1013.09,164,9.23,9.24,-86,1
1672076045,2022-12-26 18:34,100.00,993.32,1013.08,164,9.19,9.20,-86,1
1672076345,2022-12-26 18:39,100.00,993.34,1013.10,164,9.16,9.17,-82,1
1672076645,2022-12-26 18:44,100.00,993.41,1013.17,164,9.13,9.14,-83,1
1672076946,2022-12-26 18:49,100.00,993.44,1013.20,164,9.08,9.09,-83,1
1672077246,2022-12-26 18:54,100.00,993.42,1013.18,164,9.10,9.11,-82,1
1672077546,2022-12-26 18:59,100.00,993.43,1013.19,164,9.03,9.04,-85,1
1672077846,2022-12-26 19:04,100.00,993.42,1013.18,164,8.96,8.97,-83,1
1672078146,2022-12-26 19:09,100.00,993.33,1013.09,164,8.90,8.91,-82,1
1672078446,2022-12-26 19:14,100.00,993.31,1013.06,164,8.84,8.85,-83,1
1672078746,2022-12-26 19:19,100.00,993.38,1013.14,164,8.90,8.91,-82,1
1672079046,2022-12-26 19:24,100.00,993.40,1013.16,164,8.89,8.90,-83,1
1672079346,2022-12-26 19:29,100.00,993.47,1013.23,164,8.84,8.85,-86,1
1672079646,2022-12-26 19:34,100.00,993.60,1013.36,164,8.82,8.83,-85,1
1672079946,2022-12-26 19:39,100.00,993.66,1013.41,164,8.87,8.88,-85,1
1672080246,2022-12-26 19:44,100.00,993.67,1013.43,164,8.83,8.84,-84,1
1672080546,2022-12-26 19:49,100.00,993.68,1013.44,164,8.86,8.87,-86,1
1672080847,2022-12-26 19:54,100.00,993.80,1013.56,164,8.94,8.95,-85,1
1672081147,2022-12-26 19:59,100.00,993.80,1013.56,164,8.97,8.98,-85,1
1672081447,2022-12-26 20:04,100.00,993.84,1013.59,164,8.91,8.92,-85,1
1672081747,2022-12-26 20:09,100.00,993.92,1013.68,164,8.85,8.86,-86,1
1672082047,2022-12-26 20:14,100.00,993.94,1013.70,164,8.92,8.93,-83,1
1672082347,2022-12-26 20:19,100.00,993.95,1013.71,164,8.82,8.83,-83,1
1672082647,2022-12-26 20:24,100.00,993.98,1013.74,164,8.75,8.76,-83,1
1672082947,2022-12-26 20:29,100.00,993.98,1013.74,164,8.61,8.62,-82,1
1672083247,2022-12-26 20:34,100.00,993.93,1013.69,164,8.54,8.55,-82,1
1672083547,2022-12-26 20:39,100.00,993.92,1013.68,164,8.51,8.52,-82,1
1672083847,2022-12-26 20:44,100.00,994.00,1013.76,164,8.43,8.44,-82,1
1672084147,2022-12-26 20:49,100.00,994.11,1013.87,164,8.43,8.44,-82,1
1672084448,2022-12-26 20:54,100.00,994.17,1013.93,164,8.34,8.35,-82,1
1672084748,2022-12-26 20:59,100.00,994.16,1013.92,164,8.27,8.28,-81,1
1672085048,2022-12-26 21:04,100.00,994.20,1013.95,164,8.21,8.22,-82,1
1672085348,2022-12-26 21:09,100.00,994.19,1013.95,164,8.14,8.15,-82,1
1672085648,2022-12-26 21:14,100.00,994.21,1013.97,164,8.16,8.17,-82,1
1672085948,2022-12-26 21:19,100.00,994.25,1014.01,164,8.11,8.12,-82,1
1672086248,2022-12-26 21:24,100.00,994.27,1014.03,164,7.98,7.99,-83,1
1672086548,2022-12-26 21:29,100.00,994.26,1014.01,164,7.90,7.91,-82,1
1672086848,2022-12-26 21:34,100.00,994.30,1014.06,164,7.83,7.84,-83,1
1672087148,2022-12-26 21:39,100.00,994.37,1014.13,164,7.74,7.75,-83,1
1672087448,2022-12-26 21:44,100.00,994.47,1014.23,164,7.66,7.67,-81,1
1672087749,2022-12-26 21:49,100.00,994.55,1014.31,164,7.57,7.58,-82,1
1672088049,2022-12-26 21:54,100.00,994.66,1014.41,164,7.61,7.62,-82,1
1672088349,2022-12-26 21:59,100.00,994.62,1014.38,164,7.59,7.60,-83,1
1672088649,2022-12-26 22:04,100.00,994.57,1014.33,164,7.57,7.58,-84,1
1672088949,2022-12-26 22:09,100.00,994.70,1014.46,164,7.60,7.61,-83,1
1672089249,2022-12-26 22:14,100.00,994.71,1014.47,164,7.63,7.64,-82,1
1672089549,2022-12-26 22:19,100.00,994.75,1014.50,164,7.69,7.70,-83,1
1672089849,2022-12-26 22:24,100.00,994.69,1014.45,164,7.62,7.63,-82,1
1672090149,2022-12-26 22:29,100.00,994.67,1014.43,164,7.71,7.72,-83,1
1672090449,2022-12-26 22:34,100.00,994.63,1014.39,164,7.68,7.69,-82,1
1672090749,2022-12-26 22:39,100.00,994.73,1014.49,164,7.61,7.62,-82,1
1672091049,2022-12-26 22:44,100.00,994.78,1014.54,164,7.63,7.64,-83,1
1672091349,2022-12-26 22:49,100.00,994.70,1014.46,164,7.53,7.54,-82,1
1672091650,2022-12-26 22:54,100.00,994.72,1014.48,164,7.50,7.51,-82,1
1672091950,2022-12-26 22:59,100.00,994.67,1014.43,164,7.44,7.45,-82,1
1672092250,2022-12-26 23:04,100.00,994.57,1014.33,164,7.42,7.43,-82,1
1672092550,2022-12-26 23:09,100.00,994.65,1014.41,164,7.41,7.42,-83,1
1672092850,2022-12-26 23:14,100.00,994.63,1014.38,164,7.30,7.31,-82,1
1672093150,2022-12-26 23:19,100.00,994.59,1014.35,164,7.29,7.30,-83,1
1672093450,2022-12-26 23:24,100.00,994.69,1014.45,164,7.22,7.23,-82,1
1672094050,2022-12-26 23:34,100.00,994.71,1014.47,164,7.28,7.29,-83,1
1672094350,2022-12-26 23:39,100.00,994.78,1014.54,164,7.35,7.36,-83,1
1672094650,2022-12-26 23:44,100.00,994.81,1014.57,164,7.39,7.40,-82,1
1672094950,2022-12-26 23:49,100.00,994.72,1014.48,164,7.39,7.40,-83,1
1672095250,2022-12-26 23:54,100.00,994.59,1014.34,164,7.29,7.30,-82,1
1672095551,2022-12-26 23:59,100.00,994.51,1014.27,164,7.28,7.29,-83,1