1672095851,2022-12-27 00:04,100.00,994.51,1014.26,164,7.19,7.20,-83,1
1672096151,2022-12-27 00:09,100.00,994.33,1014.09,164,7.19,7.20,-82,1
1672096451,2022-12-27 00:14,100.00,994.29,1014.05,164,7.17,7.18,-82,1
1672096751,2022-12-27 00:19,100.00,994.30,1014.06,164,7.15,7.16,-82,1
1672097051,2022-12-27 00:24,100.00,994.25,1014.00,164,7.08,7.08,-82,1
1672097351,2022-12-27 00:29,100.00,994.22,1013.98,164,7.08,7.08,-83,1
1672097651,2022-12-27 00:34,100.00,994.14,1013.89,164,6.98,6.98,-81,1
1672097951,2022-12-27 00:39,100.00,994.00,1013.76,164,6.92,6.92,-81,1
1672098251,2022-12-27 00:44,100.00,994.00,1013.76,164,6.98,6.98,-81,1
1672098551,2022-12-27 00:49,100.00,994.01,1013.77,164,6.93,6.93,-81,1
1672098851,2022-12-27 00:54,100.00,994.07,1013.83,164,6.90,6.90,-81,1
1672099152,2022-12-27 00:59,100.00,993.92,1013.68,164,6.89,6.89,-81,1
1672099452,2022-12-27 01:04,100.00,993.71,1013.47,164,6.84,6.84,-81,1
1672099752,2022-12-27 01:09,100.00,993.77,1013.53,164,6.84,6.84,-81,1
1672100052,2022-12-27 01:14,100.00,993.78,1013.54,164,6.92,6.92,-82,1
1672100352,2022-12-27 01:19,100.00,993.81,1013.57,164,6.88,6.88,-83,1
1672100652,2022-12-27 01:24,100.00,993.74,1013.50,164,6.90,6.90,-82,1
1672100952,2022-12-27 01:29,100.00,993.74,1013.49,164,6.90,6.90,-83,1
1672101252,2022-12-27 01:34,100.00,993.66,1013.41,164,6.90,6.90,-83,1
1672101552,2022-12-27 01:39,100.00,993.84,1013.60,164,6.87,6.87,-82,1
1672101852,2022-12-27 01:44,100.00,993.83,1013.59,164,6.89,6.89,-82,1
1672102152,2022-12-27 01:49,100.00,993.95,1013.71,164,6.86,6.86,-82,1
1672102452,2022-12-27 01:54,100.00,994.02,1013.78,164,6.90,6.90,-83,1
1672102753,2022-12-27 01:59,100.00,993.93,1013.69,164,6.90,6.90,-82,1
1672103353,2022-12-27 02:09,100.00,993.91,1013.66,164,7.01,7.01,-82,1
1672103653,2022-12-27 02:14,100.00,993.98,1013.74,164,6.95,6.95,-82,1
1672103953,2022-12-27 02:19,100.00,994.16,1013.92,164,6.94,6.94,-83,1
1672104253,2022-12-27 02:24,100.00,994.33,1014.09,164,7.10,7.10,-81,1
1672104553,2022-12-27 02:29,100.00,994.33,1014.08,164,7.18,7.19,-81,1
1672104853,2022-12-27 02:34,100.00,994.39,1014.15,164,7.16,7.17,-82,1
1672105153,2022-12-27 02:39,100.00,994.35,1014.11,164,7.03,7.03,-82,1
1672105453,2022-12-27 02:44,100.00,994.41,1014.17,164,7.01,7.01,-81,1
1672105753,2022-12-27 02:49,100.00,994.36,1014.12,164,7.02,7.02,-82,1
1672106053,2022-12-27 02:54,100.00,994.37,1014.13,164,7.00,7.00,-82,1
1672106354,2022-12-27 02:59,100.00,994.35,1014.11,164,6.97,6.97,-82,1
1672106654,2022-12-27 03:04,100.00,994.43,1014.19,164,6.90,6.90,-81,1
1672106954,2022-12-27 03:09,100.00,994.36,1014.12,164,6.83,6.83,-83,1
1672107254,2022-12-27 03:14,100.00,994.24,1014.00,164,6.71,6.71,-83,1
1672107554,2022-12-27 03:19,100.00,994.19,1013.95,164,6.67,6.67,-83,1
1672107854,2022-12-27 03:24,100.00,993.78,1013.54,164,6.56,6.56,-83,1
1672108154,2022-12-27 03:29,100.00,993.84,1013.59,164,6.39,6.39,-83,1
1672108454,2022-12-27 03:34,100.00,993.91,1013.67,164,6.34,6.34,-83,1
1672108754,2022-12-27 03:39,100.00,994.07,1013.83,164,6.30,6.30,-82,1
1672109354,2022-12-27 03:49,100.00,994.19,1013.94,164,6.16,6.16,-82,1
1672109655,2022-12-27 03:54,100.00,994.30,1014.06,164,6.15,6.15,-83,1
1672109955,2022-12-27 03:59,100.00,994.39,1014.15,164,6.15,6.15,-82,1
1672110255,2022-12-27 04:04,100.00,994.47,1014.22,164,6.21,6.21,-83,1
1672110555,2022-12-27 04:09,100.00,994.51,1014.27,164,6.16,6.16,-82,1
1672110855,2022-12-27 04:14,100.00,994.64,1014.40,164,6.25,6.25,-82,1
1672111455,2022-12-27 04:24,100.00,994.75,1014.51,164,6.20,6.20,-82,1
1672111755,2022-12-27 04:29,100.00,994.87,1014.63,164,6.26,6.26,-83,1
1672112055,2022-12-27 04:34,100.00,994.94,1014.70,164,6.29,6.29,-83,1
1672112355,2022-12-27 04:39,100.00,995.59,1015.35,164,6.50,6.50,-83,1
1672112655,2022-12-27 04:44,100.00,995.80,1015.56,164,5.35,5.35,-82,1
1672112956,2022-12-27 04:49,100.00,995.81,1015.57,164,4.77,4.77,-81,1
1672113256,2022-12-27 04:54,100.00,995.89,1015.65,164,4.41,4.41,-82,1
1672113856,2022-12-27 05:04,100.00,995.59,1015.35,164,4.03,4.03,-82,1
1672114156,2022-12-27 05:09,100.00,995.78,1015.54,164,3.95,3.95,-83,1
1672114456,2022-12-27 05:14,100.00,995.80,1015.56,164,3.59,3.59,-83,1
1672114756,2022-12-27 05:19,100.00,995.87,1015.62,164,3.36,3.36,-82,1
1672115056,2022-12-27 05:24,100.00,996.09,1015.85,164,3.35,3.35,-82,1
1672115356,2022-12-27 05:29,100.00,996.14,1015.90,164,3.02,3.02,-82,1
1672115656,2022-12-27 05:34,100.00,996.25,1016.01,164,3.07,3.07,-82,1
1672115956,2022-12-27 05:39,100.00,996.42,1016.18,164,2.90,2.90,-82,1
1672116256,2022-12-27 05:44,100.00,996.47,1016.23,164,2.92,2.92,-83,1
1672116557,2022-12-27 05:49,100.00,996.63,1016.39,164,2.78,2.78,-82,1
1672117157,2022-12-27 05:59,100.00,996.90,1016.65,164,2.80,2.80,-82,1
1672117457,2022-12-27 06:04,100.00,996.94,1016.70,164,2.81,2.81,-83,1
1672117757,2022-12-27 06:09,100.00,996.94,1016.70,164,2.84,2.84,-82,1
1672118057,2022-12-27 06:14,100.00,997.01,1016.77,164,2.75,2.75,-82,1
1672118357,2022-12-27 06:19,100.00,997.07,1016.83,164,2.84,2.84,-82,1
1672118657,2022-12-27 06:24,100.00,997.13,1016.89,164,2.88,2.88,-81,1
1672118957,2022-12-27 06:29,100.00,997.11,1016.87,164,2.85,2.85,-81,1
1672119257,2022-12-27 06:34,100.00,997.24,1017.00,164,2.88,2.88,-81,1
1672119558,2022-12-27 06:39,100.00,997.29,1017.04,164,2.86,2.86,-82,1
1672119858,2022-12-27 06:44,100.00,997.32,1017.08,164,2.93,2.93,-83,1
1672120158,2022-12-27 06:49,100.00,997.32,1017.08,164,2.83,2.83,-81,1
1672120458,2022-12-27 06:54,100.00,997.52,1017.28,164,2.81,2.81,-83,1
1672120758,2022-12-27 06:59,100.00,997.51,1017.27,164,2.86,2.86,-82,1
1672121358,2022-12-27 07:09,100.00,997.61,1017.37,164,2.95,2.95,-81,1
1672121658,2022-12-27 07:14,100.00,997.65,1017.41,164,2.86,2.86,-82,1
1672121958,2022-12-27 07:19,100.00,997.84,1017.59,164,2.87,2.87,-81,1
1672122258,2022-12-27 07:24,100.00,997.98,1017.74,164,2.78,2.78,-80,1
1672122558,2022-12-27 07:29,100.00,998.06,1017.82,164,2.63,2.63,-80,1
1672122858,2022-12-27 07:34,100.00,998.10,1017.86,164,2.55,2.55,-82,1
1672123159,2022-12-27 07:39,100.00,998.21,1017.97,164,2.59,2.59,-81,1
1672123459,2022-12-27 07:44,100.00,998.28,1018.04,164,2.65,2.65,-82,1
1672123759,2022-12-27 07:49,100.00,998.47,1018.23,164,2.66,2.66,-86,1
1672124059,2022-12-27 07:54,100.00,998.68,1018.44,164,2.88,2.88,-84,1
1672124359,2022-12-27 07:59,100.00,998.76,1018.52,164,2.93,2.93,-83,1
1672124962,2022-12-27 08:09,100.00,998.89,1018.65,164,2.91,2.91,-83,1
1672125262,2022-12-27 08:14,100.00,998.99,1018.74,164,2.94,2.94,-86,1
1672125565,2022-12-27 08:19,100.00,999.00,1018.76,164,2.96,2.96,-83,1
1672125866,2022-12-27 08:24,100.00,999.08,1018.84,164,2.94,2.94,-83,1
1672126169,2022-12-27 08:29,100.00,999.25,1019.01,164,3.05,3.05,-83,1
1672126469,2022-12-27 08:34,100.00,999.29,1019.05,164,3.04,3.04,-84,1
1672126770,2022-12-27 08:39,100.00,999.34,1019.10,164,3.12,3.12,-83,1
1672127073,2022-12-27 08:44,100.00,999.43,1019.19,164,3.27,3.27,-83,1
1672127373,2022-12-27 08:49,100.00,999.61,1019.37,164,3.29,3.29,-84,1
1672127674,2022-12-27 08:54,100.00,999.55,1019.31,164,3.39,3.39,-84,1
1672127974,2022-12-27 08:59,100.00,999.61,1019.37,164,3.52,3.52,-84,1
1672128275,2022-12-27 09:04,100.00,999.62,1019.38,164,3.52,3.52,-83,1
1672128576,2022-12-27 09:09,100.00,999.57,1019.33,164,3.56,3.56,-84,1
1672128877,2022-12-27 09:14,100.00,999.69,1019.45,164,3.66,3.66,-84,1
1672129177,2022-12-27 09:19,100.00,999.76,1019.52,164,3.74,3.74,-84,1
1672129478,2022-12-27 09:24,100.00,999.73,1019.49,164,3.75,3.75,-85,1
1672129778,2022-12-27 09:29,100.00,999.81,1019.57,164,3.81,3.81,-84,1
1672130079,2022-12-27 09:34,100.00,999.91,1019.67,164,3.94,3.94,-84,1
1672130379,2022-12-27 09:39,100.00,999.93,1019.69,164,4.03,4.03,-85,1
1672130679,2022-12-27 09:44,100.00,1000.02,1019.77,164,4.00,4.00,-86,1
1672130979,2022-12-27 09:49,100.00,1000.16,1019.92,164,4.11,4.11,-85,1
1672131279,2022-12-27 09:54,100.00,1000.21,1019.97,164,4.11,4.11,-85,1
1672131579,2022-12-27 09:59,100.00,1000.31,1020.06,164,4.04,4.04,-87,1
1672131879,2022-12-27 10:04,100.00,1000.34,1020.10,164,4.14,4.14,-85,1
1672132180,2022-12-27 10:09,100.00,1000.35,1020.11,164,4.24,4.24,-85,1
1672132783,2022-12-27 10:19,100.00,1000.34,1020.10,164,4.25,4.25,-85,1
1672133083,2022-12-27 10:24,100.00,1000.34,1020.10,164,4.11,4.11,-84,1
1672133383,2022-12-27 10:29,100.00,1000.50,1020.26,164,4.12,4.12,-86,1
1672133684,2022-12-27 10:34,100.00,1000.43,1020.19,164,4.08,4.08,-84,1
1672133985,2022-12-27 10:39,100.00,1000.66,1020.42,164,4.06,4.06,-86,1
1672134285,2022-12-27 10:44,100.00,1000.65,1020.41,164,4.08,4.08,-86,1
1672134585,2022-12-27 10:49,100.00,1000.61,1020.37,164,3.95,3.95,-85,1
1672134886,2022-12-27 10:54,100.00,1000.72,1020.48,164,4.01,4.01,-85,1
1672135186,2022-12-27 10:59,100.00,1000.75,1020.51,164,4.06,4.06,-85,1
1672135789,2022-12-27 11:09,100.00,1000.93,1020.69,164,4.27,4.27,-86,1
1672136089,2022-12-27 11:14,100.00,1000.96,1020.72,164,4.36,4.36,-86,1
1672136389,2022-12-27 11:19,100.00,1000.97,1020.72,164,4.28,4.28,-86,1
1672136693,2022-12-27 11:24,100.00,1000.84,1020.60,164,4.19,4.19,-85,1
1672136994,2022-12-27 11:29,100.00,1000.88,1020.64,164,4.12,4.12,-87,1
1672137295,2022-12-27 11:34,100.00,1000.91,1020.67,164,4.21,4.21,-88,1
1672137898,2022-12-27 11:44,100.00,1001.00,1020.76,164,4.15,4.15,-87,1
1672138208,2022-12-27 11:50,100.00,1000.98,1020.74,164,4.16,4.16,-87,1
1672138503,2022-12-27 11:55,100.00,1001.00,1020.75,164,4.13,4.13,-86,1
1672138804,2022-12-27 12:00,100.00,1001.02,1020.78,164,4.16,4.16,-87,1
1672139105,2022-12-27 12:05,100.00,1001.15,1020.90,164,4.20,4.20,-87,1
1672139406,2022-12-27 12:10,100.00,1001.05,1020.81,164,4.24,4.24,-87,1
1672139706,2022-12-27 12:15,100.00,1001.04,1020.80,164,3.96,3.96,-87,1
1672140006,2022-12-27 12:20,100.00,1001.02,1020.78,164,3.79,3.79,-86,1
1672140610,2022-12-27 12:30,100.00,1000.95,1020.71,164,4.02,4.02,-87,1
1672140910,2022-12-27 12:35,100.00,1000.93,1020.68,164,4.22,4.22,-87,1
1672141210,2022-12-27 12:40,100.00,1000.96,1020.72,164,4.04,4.04,-86,1
1672141511,2022-12-27 12:45,100.00,1000.93,1020.69,164,4.16,4.16,-84,1
1672141812,2022-12-27 12:50,100.00,1000.93,1020.69,164,4.17,4.17,-86,1
1672142112,2022-12-27 12:55,100.00,1000.90,1020.66,164,4.11,4.11,-87,1
1672142412,2022-12-27 13:00,100.00,1000.95,1020.71,164,4.21,4.21,-84,1
1672142713,2022-12-27 13:05,100.00,1001.09,1020.85,164,4.35,4.35,-86,1
1672143013,2022-12-27 13:10,100.00,1001.09,1020.84,164,4.42,4.42,-85,1
1672143313,2022-12-27 13:15,100.00,1001.02,1020.78,164,4.35,4.35,-85,1
1672143613,2022-12-27 13:20,100.00,1001.15,1020.91,164,4.40,4.40,-85,1
1672143913,2022-12-27 13:25,100.00,1001.06,1020.82,164,4.36,4.36,-86,1
1672144213,2022-12-27 13:30,100.00,1001.17,1020.93,164,4.41,4.41,-84,1
1672144514,2022-12-27 13:35,100.00,1001.08,1020.84,164,4.35,4.35,-85,1
1672144814,2022-12-27 13:40,100.00,1001.18,1020.94,164,4.21,4.21,-86,1
1672145114,2022-12-27 13:45,100.00,1001.25,1021.01,164,4.16,4.16,-86,1
1672145414,2022-12-27 13:50,100.00,1001.23,1020.99,164,4.32,4.32,-86,1
1672145714,2022-12-27 13:55,100.00,1001.35,1021.11,164,4.36,4.36,-86,1
1672146014,2022-12-27 14:00,100.00,1001.35,1021.11,164,4.31,4.31,-85,1
1672146314,2022-12-27 14:05,100.00,1001.29,1021.04,164,4.38,4.38,-87,1
1672146623,2022-12-27 14:10,100.00,1001.37,1021.13,164,4.47,4.47,-86,1
1672146918,2022-12-27 14:15,100.00,1001.48,1021.24,164,4.57,4.57,-86,1
1672147218,2022-12-27 14:20,100.00,1001.44,1021.20,164,4.41,4.41,-84,1
1672147518,2022-12-27 14:25,100.00,1001.53,1021.29,164,4.37,4.37,-86,1
1672147818,2022-12-27 14:30,100.00,1001.47,1021.23,164,4.37,4.37,-86,1
1672148119,2022-12-27 14:35,100.00,1001.52,1021.28,164,4.27,4.27,-84,1
1672148419,2022-12-27 14:40,100.00,1001.56,1021.32,164,4.27,4.27,-86,1
1672148719,2022-12-27 14:45,100.00,1001.48,1021.24,164,4.10,4.10,-86,1
1672149019,2022-12-27 14:50,100.00,1001.67,1021.43,164,4.06,4.06,-84,1
1672149319,2022-12-27 14:55,100.00,1001.74,1021.50,164,4.02,4.02,-87,1
1672149619,2022-12-27 15:00,100.00,1001.79,1021.55,164,4.04,4.04,-86,1
1672149919,2022-12-27 15:05,100.00,1001.84,1021.60,164,4.03,4.03,-85,1
1672150523,2022-12-27 15:15,100.00,1001.84,1021.60,164,4.08,4.08,-86,1
1672150826,2022-12-27 15:20,100.00,1001.90,1021.66,164,4.11,4.11,-86,1
1672151126,2022-12-27 15:25,100.00,1001.97,1021.72,164,4.15,4.15,-85,1
1672151426,2022-12-27 15:30,100.00,1001.91,1021.67,164,4.21,4.21,-86,1
1672151726,2022-12-27 15:35,100.00,1001.98,1021.74,164,4.11,4.11,-86,1
1672152026,2022-12-27 15:40,100.00,1001.96,1021.72,164,4.08,4.08,-86,1
1672152329,2022-12-27 15:45,100.00,1002.02,1021.78,164,4.09,4.09,-86,1
1672152629,2022-12-27 15:50,100.00,1002.02,1021.78,164,4.04,4.04,-86,1
1672152929,2022-12-27 15:55,100.00,1002.18,1021.94,164,4.03,4.03,-87,1
1672153230,2022-12-27 16:00,100.00,1002.21,1021.97,164,3.92,3.92,-87,1
1672153530,2022-12-27 16:05,100.00,1002.25,1022.01,164,4.01,4.01,-87,1
1672153830,2022-12-27 16:10,100.00,1002.34,1022.10,164,3.89,3.89,-86,1
1672154130,2022-12-27 16:15,100.00,1002.35,1022.11,164,3.72,3.72,-86,1
1672154430,2022-12-27 16:20,100.00,1002.43,1022.19,164,3.67,3.67,-88,1
1672154730,2022-12-27 16:25,100.00,1002.48,1022.24,164,3.62,3.62,-89,1
1672155030,2022-12-27 16:30,100.00,1002.47,1022.23,164,3.54,3.54,-88,1
1672155330,2022-12-27 16:35,100.00,1002.40,1022.16,164,3.49,3.49,-87,1
1672155630,2022-12-27 16:40,100.00,1002.42,1022.18,164,3.45,3.45,-85,1
1672155930,2022-12-27 16:45,100.00,1002.40,1022.16,164,3.51,3.51,-85,1
1672156230,2022-12-27 16:50,100.00,1002.39,1022.15,164,3.38,3.38,-85,1
1672156531,2022-12-27 16:55,100.00,1002.45,1022.21,164,3.49,3.49,-85,1
1672156831,2022-12-27 17:00,100.00,1002.52,1022.28,164,3.50,3.50,-86,1
1672157131,2022-12-27 17:05,100.00,1002.53,1022.29,164,3.57,3.57,-85,1
1672157431,2022-12-27 17:10,100.00,1002.49,1022.25,164,3.60,3.60,-85,1
1672157731,2022-12-27 17:15,100.00,1002.49,1022.25,164,3.69,3.69,-85,1
1672158031,2022-12-27 17:20,100.00,1002.50,1022.26,164,3.72,3.72,-85,1
1672158331,2022-12-27 17:25,100.00,1002.43,1022.19,164,3.70,3.70,-87,1
1672158631,2022-12-27 17:30,100.00,1002.60,1022.36,164,3.75,3.75,-87,1
1672158931,2022-12-27 17:35,100.00,1002.60,1022.36,164,3.75,3.75,-87,1
1672159231,2022-12-27 17:40,100.00,1002.60,1022.36,164,3.72,3.72,-86,1
1672159532,2022-12-27 17:45,100.00,1002.54,1022.30,164,3.78,3.78,-85,1
1672159832,2022-12-27 17:50,100.00,1002.51,1022.27,164,3.75,3.75,-87,1
1672160132,2022-12-27 17:55,100.00,1002.69,1022.45,164,3.70,3.70,-88,1
1672160432,2022-12-27 18:00,100.00,1002.71,1022.47,164,3.82,3.82,-88,1
1672160732,2022-12-27 18:05,100.00,1002.79,1022.55,164,3.76,3.76,-86,1
1672161032,2022-12-27 18:10,100.00,1002.76,1022.52,164,3.72,3.72,-85,1
1672161332,2022-12-27 18:15,100.00,1002.71,1022.47,164,3.81,3.81,-86,1
1672161632,2022-12-27 18:20,100.00,1002.79,1022.55,164,3.83,3.83,-85,1
1672161932,2022-12-27 18:25,100.00,1002.86,1022.61,164,3.94,3.94,-85,1
1672162232,2022-12-27 18:30,100.00,1002.90,1022.66,164,3.77,3.77,-87,1
1672162532,2022-12-27 18:35,100.00,1002.99,1022.75,164,3.74,3.74,-87,1
1672162832,2022-12-27 18:40,100.00,1002.97,1022.73,164,3.82,3.82,-87,1
1672163133,2022-12-27 18:45,100.00,1003.03,1022.79,164,3.82,3.82,-88,1
1672163433,2022-12-27 18:50,100.00,1003.13,1022.89,164,3.77,3.77,-87,1
1672163733,2022-12-27 18:55,100.00,1003.20,1022.96,164,3.79,3.79,-87,1
1672164033,2022-12-27 19:00,100.00,1003.25,1023.01,164,3.79,3.79,-87,1
1672164333,2022-12-27 19:05,100.00,1003.27,1023.03,164,3.83,3.83,-86,1
1672164634,2022-12-27 19:10,100.00,1003.22,1022.98,164,3.73,3.73,-87,1
1672164934,2022-12-27 19:15,100.00,1003.24,1023.00,164,3.77,3.77,-88,1
1672165234,2022-12-27 19:20,100.00,1003.28,1023.04,164,3.82,3.82,-88,1
1672165534,2022-12-27 19:25,100.00,1003.32,1023.08,164,3.73,3.73,-87,1
1672165834,2022-12-27 19:30,100.00,1003.29,1023.05,164,3.79,3.79,-86,1
1672166134,2022-12-27 19:35,100.00,1003.39,1023.15,164,3.73,3.73,-86,1
1672166434,2022-12-27 19:40,100.00,1003.48,1023.23,164,3.74,3.74,-87,1
1672166734,2022-12-27 19:45,100.00,1003.49,1023.25,164,3.85,3.85,-86,1
1672167035,2022-12-27 19:50,100.00,1003.43,1023.19,164,3.71,3.71,-86,1
1672167335,2022-12-27 19:55,100.00,1003.54,1023.30,164,3.86,3.86,-86,1
1672167635,2022-12-27 20:00,100.00,1003.51,1023.27,164,3.76,3.76,-87,1
1672167935,2022-12-27 20:05,100.00,1003.52,1023.28,164,3.79,3.79,-86,1
1672168235,2022-12-27 20:10,100.00,1003.51,1023.27,164,3.68,3.68,-85,1
1672168535,2022-12-27 20:15,100.00,1003.55,1023.31,164,3.73,3.73,-86,1
1672168835,2022-12-27 20:20,100.00,1003.62,1023.38,164,3.73,3.73,-88,1
1672169135,2022-12-27 20:25,100.00,1003.70,1023.46,164,3.70,3.70,-87,1
1672169435,2022-12-27 20:30,100.00,1003.84,1023.60,164,3.65,3.65,-88,1
1672169735,2022-12-27 20:35,100.00,1003.93,1023.69,164,3.64,3.64,-87,1
1672170035,2022-12-27 20:40,100.00,1003.99,1023.75,164,3.69,3.69,-85,1
1672170335,2022-12-27 20:45,100.00,1004.10,1023.86,164,3.74,3.74,-86,1
1672170636,2022-12-27 20:50,100.00,1004.11,1023.87,164,3.59,3.59,-87,1
1672170936,2022-12-27 20:55,100.00,1004.17,1023.93,164,3.68,3.68,-87,1
1672171236,2022-12-27 21:00,100.00,1004.22,1023.98,164,3.71,3.71,-87,1
1672171536,2022-12-27 21:05,100.00,1004.19,1023.95,164,3.63,3.63,-88,1
1672171836,2022-12-27 21:10,100.00,1004.25,1024.01,164,3.66,3.66,-87,1
1672172136,2022-12-27 21:15,100.00,1004.23,1023.99,164,3.47,3.47,-87,1
1672172436,2022-12-27 21:20,100.00,1004.20,1023.96,164,3.38,3.38,-88,1
1672172736,2022-12-27 21:25,100.00,1004.28,1024.04,164,3.46,3.46,-87,1
1672173036,2022-12-27 21:30,100.00,1004.30,1024.06,164,3.34,3.34,-87,1
1672173336,2022-12-27 21:35,100.00,1004.26,1024.02,164,3.29,3.29,-85,1
1672173636,2022-12-27 21:40,100.00,1004.32,1024.08,164,3.23,3.23,-86,1
1672173936,2022-12-27 21:45,100.00,1004.36,1024.12,164,3.27,3.27,-85,1
1672174238,2022-12-27 21:50,100.00,1004.43,1024.19,164,3.34,3.34,-88,1
1672174538,2022-12-27 21:55,100.00,1004.42,1024.18,164,3.34,3.34,-87,1
1672174839,2022-12-27 22:00,100.00,1004.38,1024.14,164,3.32,3.32,-86,1
1672175139,2022-12-27 22:05,100.00,1004.37,1024.13,164,3.39,3.39,-87,1
1672175439,2022-12-27 22:10,100.00,1004.35,1024.11,164,3.36,3.36,-87,1
1672175739,2022-12-27 22:15,100.00,1004.35,1024.11,164,3.42,3.42,-86,1
1672176039,2022-12-27 22:20,100.00,1004.29,1024.05,164,3.45,3.45,-87,1
1672176339,2022-12-27 22:25,100.00,1004.22,1023.98,164,3.40,3.40,-87,1
1672176639,2022-12-27 22:30,100.00,1004.27,1024.03,164,3.41,3.41,-87,1
1672176939,2022-12-27 22:35,100.00,1004.36,1024.12,164,3.33,3.33,-87,1
1672177239,2022-12-27 22:40,100.00,1004.45,1024.21,164,3.47,3.47,-86,1
1672177540,2022-12-27 22:45,100.00,1004.51,1024.27,164,3.30,3.30,-86,1
1672177840,2022-12-27 22:50,100.00,1004.50,1024.26,164,3.16,3.16,-85,1
1672178140,2022-12-27 22:55,100.00,1004.54,1024.30,164,3.09,3.09,-87,1
1672178440,2022-12-27 23:00,100.00,1004.59,1024.35,164,3.01,3.01,-87,1
1672178740,2022-12-27 23:05,100.00,1004.68,1024.44,164,3.00,3.00,-86,1
1672179040,2022-12-27 23:10,100.00,1004.64,1024.39,164,2.92,2.92,-87,1
1672179340,2022-12-27 23:15,100.00,1004.56,1024.32,164,2.73,2.73,-88,1
1672179640,2022-12-27 23:20,100.00,1004.59,1024.35,164,2.72,2.72,-87,1
1672179940,2022-12-27 23:25,100.00,1004.69,1024.45,164,2.62,2.62,-86,1
1672180240,2022-12-27 23:30,100.00,1004.76,1024.52,164,2.54,2.54,-88,1
1672180540,2022-12-27 23:35,100.00,1004.70,1024.46,164,2.40,2.40,-87,1
1672180841,2022-12-27 23:40,100.00,1004.71,1024.47,164,2.43,2.43,-86,1
1672181141,2022-12-27 23:45,100.00,1004.67,1024.43,164,2.43,2.43,-87,1
1672181441,2022-12-27 23:50,100.00,1004.72,1024.48,164,2.38,2.38,-87,1
1672181741,2022-12-27 23:55,100.00,1004.75,1024.51,164,2.50,2.50,-88,1