1672182041,2022-12-28 00:00,100.00,1004.74,1024.50,164,2.33,2.33,-84,1
1672182341,2022-12-28 00:05,100.00,1004.73,1024.49,164,2.31,2.31,-85,1
1672182641,2022-12-28 00:10,100.00,1004.72,1024.48,164,2.20,2.20,-84,1
1672182941,2022-12-28 00:15,100.00,1004.76,1024.52,164,2.29,2.29,-87,1
1672183241,2022-12-28 00:20,100.00,1004.78,1024.54,164,2.27,2.27,-84,1
1672183541,2022-12-28 00:25,100.00,1004.71,1024.47,164,2.34,2.34,-84,1
1672183841,2022-12-28 00:30,100.00,1004.72,1024.48,164,2.34,2.34,-86,1
1672184141,2022-12-28 00:35,100.00,1004.70,1024.46,164,2.20,2.20,-87,1
1672184441,2022-12-28 00:40,100.00,1004.75,1024.51,164,2.33,2.33,-87,1
1672184742,2022-12-28 00:45,100.00,1004.74,1024.50,164,2.30,2.30,-86,1
1672185042,2022-12-28 00:50,100.00,1004.73,1024.48,164,2.32,2.32,-87,1
1672185342,2022-12-28 00:55,100.00,1004.75,1024.51,164,2.35,2.35,-82,1
1672185642,2022-12-28 01:00,100.00,1004.73,1024.49,164,2.31,2.31,-85,1
1672185942,2022-12-28 01:05,100.00,1004.69,1024.45,164,2.25,2.25,-87,1
1672186242,2022-12-28 01:10,100.00,1004.68,1024.44,164,2.29,2.29,-85,1
1672186542,2022-12-28 01:15,100.00,1004.70,1024.46,164,2.23,2.23,-86,1
1672186842,2022-12-28 01:20,100.00,1004.71,1024.46,164,2.26,2.26,-85,1
1672187142,2022-12-28 01:25,100.00,1004.67,1024.43,164,2.21,2.21,-85,1
1672187442,2022-12-28 01:30,100.00,1004.70,1024.46,164,2.06,2.06,-85,1
1672187742,2022-12-28 01:35,100.00,1004.75,1024.51,164,1.92,1.92,-87,1
1672188043,2022-12-28 01:40,100.00,1004.71,1024.47,164,1.82,1.82,-86,1
1672188343,2022-12-28 01:45,100.00,1004.69,1024.45,164,1.71,1.71,-85,1
1672188643,2022-12-28 01:50,100.00,1004.61,1024.37,164,1.55,1.55,-84,1
1672188943,2022-12-28 01:55,100.00,1004.57,1024.33,164,1.45,1.45,-84,1
1672189243,2022-12-28 02:00,100.00,1004.53,1024.29,164,1.41,1.41,-84,1
1672189543,2022-12-28 02:05,100.00,1004.50,1024.26,164,1.37,1.37,-85,1
1672189843,2022-12-28 02:10,100.00,1004.51,1024.27,164,1.40,1.40,-84,1
1672190143,2022-12-28 02:15,100.00,1004.43,1024.19,164,1.39,1.39,-85,1
1672190443,2022-12-28 02:20,100.00,1004.45,1024.21,164,1.42,1.42,-85,1
1672190743,2022-12-28 02:25,100.00,1004.46,1024.22,164,1.39,1.39,-84,1
1672191043,2022-12-28 02:30,100.00,1004.40,1024.16,164,1.30,1.30,-84,1
1672191344,2022-12-28 02:35,100.00,1004.32,1024.07,164,1.22,1.22,-84,1
1672191644,2022-12-28 02:40,100.00,1004.23,1023.99,164,1.07,1.07,-84,1
1672191944,2022-12-28 02:45,100.00,1004.19,1023.95,164,1.02,1.02,-85,1
1672192244,2022-12-28 02:50,100.00,1004.18,1023.94,164,0.96,0.96,-85,1
1672192544,2022-12-28 02:55,100.00,1004.20,1023.96,164,0.88,0.88,-82,1
1672192844,2022-12-28 03:00,100.00,1004.27,1024.03,164,0.84,0.84,-82,1
1672193144,2022-12-28 03:05,100.00,1004.17,1023.92,164,0.77,0.77,-83,1
1672193444,2022-12-28 03:10,100.00,1004.06,1023.81,164,0.75,0.75,-82,1
1672193744,2022-12-28 03:15,100.00,1004.00,1023.76,164,0.65,0.65,-83,1
1672194044,2022-12-28 03:20,100.00,1003.90,1023.66,164,0.62,0.62,-82,1
1672194344,2022-12-28 03:25,100.00,1003.87,1023.63,164,0.58,0.58,-82,1
1672194645,2022-12-28 03:30,100.00,1003.85,1023.61,164,0.56,0.56,-83,1
1672194945,2022-12-28 03:35,100.00,1003.82,1023.58,164,0.55,0.55,-82,1
1672195245,2022-12-28 03:40,100.00,1003.81,1023.56,164,0.47,0.47,-83,1
1672195545,2022-12-28 03:45,100.00,1003.82,1023.58,164,0.42,0.42,-82,1
1672195845,2022-12-28 03:50,100.00,1003.80,1023.55,164,0.35,0.35,-83,1
1672196145,2022-12-28 03:55,100.00,1003.71,1023.47,164,0.40,0.40,-84,1
1672196445,2022-12-28 04:00,100.00,1003.64,1023.40,164,0.30,0.30,-84,1
1672196745,2022-12-28 04:05,100.00,1003.65,1023.41,164,0.25,0.25,-83,1
1672197045,2022-12-28 04:10,100.00,1003.57,1023.33,164,0.23,0.23,-84,1
1672197345,2022-12-28 04:15,100.00,1003.49,1023.25,164,0.20,0.20,-85,1
1672197645,2022-12-28 04:20,100.00,1003.39,1023.15,164,0.17,0.17,-84,1
1672197945,2022-12-28 04:25,100.00,1003.34,1023.10,164,0.10,0.10,-85,1
1672198245,2022-12-28 04:30,100.00,1003.21,1022.96,164,-0.04,-0.04,-85,1
1672198546,2022-12-28 04:35,100.00,1003.30,1023.06,164,-0.07,-0.07,-84,1
1672198846,2022-12-28 04:40,100.00,1003.29,1023.05,164,-0.16,-0.16,-83,1
1672199146,2022-12-28 04:45,100.00,1003.19,1022.95,164,-0.27,-0.27,-83,1
1672199446,2022-12-28 04:50,100.00,1003.09,1022.85,164,-0.39,-0.39,-83,1
1672199746,2022-12-28 04:55,100.00,1003.01,1022.76,164,-0.40,-0.40,-84,1
1672200046,2022-12-28 05:00,100.00,1002.93,1022.69,164,-0.51,-0.51,-83,1
1672200346,2022-12-28 05:05,100.00,1002.94,1022.70,164,-0.48,-0.48,-84,1
1672200646,2022-12-28 05:10,100.00,1002.86,1022.62,164,-0.52,-0.52,-84,1
1672200946,2022-12-28 05:15,100.00,1002.85,1022.61,164,-0.55,-0.55,-85,1
1672201246,2022-12-28 05:20,100.00,1002.91,1022.67,164,-0.52,-0.52,-85,1
1672201546,2022-12-28 05:25,100.00,1002.94,1022.70,164,-0.48,-0.48,-83,1
1672201847,2022-12-28 05:30,100.00,1002.93,1022.69,164,-0.48,-0.48,-85,1
1672202147,2022-12-28 05:35,100.00,1002.80,1022.55,164,-0.52,-0.52,-83,1
1672202448,2022-12-28 05:40,100.00,1002.80,1022.56,164,-0.57,-0.57,-83,1
1672202748,2022-12-28 05:45,100.00,1002.75,1022.50,164,-0.56,-0.56,-83,1
1672203048,2022-12-28 05:50,100.00,1002.75,1022.51,164,-0.55,-0.55,-84,1
1672203348,2022-12-28 05:55,100.00,1002.70,1022.46,164,-0.56,-0.56,-85,1
1672203648,2022-12-28 06:00,100.00,1002.74,1022.49,164,-0.53,-0.53,-84,1
1672203948,2022-12-28 06:05,100.00,1002.79,1022.55,164,-0.54,-0.54,-83,1
1672204248,2022-12-28 06:10,100.00,1002.76,1022.52,164,-0.49,-0.49,-83,1
1672204548,2022-12-28 06:15,100.00,1002.75,1022.51,164,-0.50,-0.50,-84,1
1672204848,2022-12-28 06:20,100.00,1002.68,1022.44,164,-0.49,-0.49,-84,1
1672205148,2022-12-28 06:25,100.00,1002.61,1022.37,164,-0.45,-0.45,-85,1
1672205449,2022-12-28 06:30,100.00,1002.51,1022.27,164,-0.48,-0.48,-84,1
1672205749,2022-12-28 06:35,100.00,1002.50,1022.26,164,-0.47,-0.47,-85,1
1672206049,2022-12-28 06:40,100.00,1002.53,1022.29,164,-0.53,-0.53,-84,1
1672206349,2022-12-28 06:45,100.00,1002.59,1022.35,164,-0.50,-0.50,-84,1
1672206649,2022-12-28 06:50,100.00,1002.55,1022.31,164,-0.52,-0.52,-85,1
1672206949,2022-12-28 06:55,100.00,1002.56,1022.32,164,-0.53,-0.53,-85,1
1672207250,2022-12-28 07:00,100.00,1002.60,1022.35,164,-0.47,-0.47,-85,1
1672207550,2022-12-28 07:05,100.00,1002.65,1022.41,164,-0.48,-0.48,-84,1
1672207850,2022-12-28 07:10,100.00,1002.51,1022.26,164,-0.47,-0.47,-84,1
1672208150,2022-12-28 07:15,100.00,1002.40,1022.16,164,-0.47,-0.47,-84,1
1672208451,2022-12-28 07:20,100.00,1002.26,1022.02,164,-0.51,-0.51,-84,1
1672208751,2022-12-28 07:25,100.00,1002.22,1021.98,164,-0.55,-0.55,-83,1
1672209051,2022-12-28 07:30,100.00,1002.18,1021.94,164,-0.47,-0.47,-82,1
1672209351,2022-12-28 07:35,100.00,1002.17,1021.93,164,-0.46,-0.46,-83,1
1672209656,2022-12-28 07:40,100.00,1002.20,1021.96,164,-0.41,-0.41,-84,1
1672209956,2022-12-28 07:45,100.00,1002.08,1021.84,164,-0.41,-0.41,-84,1
1672210256,2022-12-28 07:50,100.00,1002.08,1021.84,164,-0.38,-0.38,-87,1
1672210556,2022-12-28 07:55,100.00,1002.05,1021.81,164,-0.31,-0.31,-85,1
1672210866,2022-12-28 08:01,100.00,1002.04,1021.80,164,-0.29,-0.29,-85,1
1672211160,2022-12-28 08:06,100.00,1002.01,1021.77,164,-0.26,-0.26,-85,1
1672211460,2022-12-28 08:11,100.00,1002.01,1021.77,164,-0.21,-0.21,-85,1
1672211760,2022-12-28 08:16,100.00,1001.97,1021.73,164,-0.18,-0.18,-86,1
1672212061,2022-12-28 08:21,100.00,1001.90,1021.66,164,-0.15,-0.15,-87,1
1672212361,2022-12-28 08:26,100.00,1001.90,1021.66,164,-0.11,-0.11,-85,1
1672212661,2022-12-28 08:31,100.00,1001.89,1021.65,164,-0.04,-0.04,-85,1
1672212961,2022-12-28 08:36,100.00,1001.90,1021.66,164,0.01,0.01,-85,1
1672213261,2022-12-28 08:41,100.00,1001.83,1021.59,164,0.13,0.13,-86,1
1672213561,2022-12-28 08:46,100.00,1001.79,1021.55,164,0.21,0.21,-84,1
1672213863,2022-12-28 08:51,100.00,1001.77,1021.52,164,0.28,0.28,-85,1
1672214163,2022-12-28 08:56,100.00,1001.78,1021.54,164,0.37,0.37,-86,1
1672214463,2022-12-28 09:01,100.00,1001.84,1021.60,164,0.42,0.42,-86,1
1672214763,2022-12-28 09:06,100.00,1001.81,1021.57,164,0.49,0.49,-86,1
1672215063,2022-12-28 09:11,100.00,1001.80,1021.56,164,0.51,0.51,-87,1
1672215363,2022-12-28 09:16,100.00,1001.80,1021.56,164,0.60,0.60,-85,1
1672215664,2022-12-28 09:21,100.00,1001.79,1021.55,164,0.69,0.69,-84,1
1672215967,2022-12-28 09:26,100.00,1001.78,1021.54,164,0.70,0.70,-84,1
1672216268,2022-12-28 09:31,100.00,1001.77,1021.53,164,0.82,0.82,-85,1
1672216568,2022-12-28 09:36,100.00,1001.70,1021.46,164,0.90,0.90,-84,1
1672216868,2022-12-28 09:41,100.00,1001.67,1021.43,164,1.07,1.07,-84,1
1672217168,2022-12-28 09:46,100.00,1001.70,1021.46,164,1.22,1.22,-86,1
1672217469,2022-12-28 09:51,100.00,1001.71,1021.47,164,1.31,1.31,-85,1
1672217769,2022-12-28 09:56,100.00,1001.62,1021.38,164,1.45,1.45,-84,1
1672218069,2022-12-28 10:01,100.00,1001.67,1021.43,164,1.50,1.50,-85,1
1672218369,2022-12-28 10:06,100.00,1001.61,1021.37,164,1.65,1.65,-85,1
1672218670,2022-12-28 10:11,100.00,1001.60,1021.36,164,1.73,1.73,-85,1
1672218970,2022-12-28 10:16,100.00,1001.62,1021.38,164,1.78,1.78,-86,1
1672219271,2022-12-28 10:21,100.00,1001.62,1021.38,164,1.87,1.87,-83,1
1672219571,2022-12-28 10:26,100.00,1001.63,1021.39,164,1.85,1.85,-84,1
1672219871,2022-12-28 10:31,100.00,1001.57,1021.33,164,1.89,1.89,-85,1
1672220171,2022-12-28 10:36,100.00,1001.50,1021.26,164,1.91,1.91,-85,1
1672220472,2022-12-28 10:41,100.00,1001.44,1021.20,164,1.93,1.93,-87,1
1672220775,2022-12-28 10:46,100.00,1001.34,1021.10,164,1.96,1.96,-84,1
1672221076,2022-12-28 10:51,100.00,1001.31,1021.07,164,1.95,1.95,-83,1
1672221376,2022-12-28 10:56,100.00,1001.25,1021.01,164,2.03,2.03,-84,1
1672221676,2022-12-28 11:01,100.00,1001.15,1020.91,164,2.09,2.09,-85,1
1672221976,2022-12-28 11:06,100.00,1001.10,1020.86,164,2.08,2.08,-86,1
1672222276,2022-12-28 11:11,100.00,1001.03,1020.79,164,2.10,2.10,-85,1
1672222578,2022-12-28 11:16,100.00,1000.96,1020.72,164,2.15,2.15,-84,1
1672222878,2022-12-28 11:21,100.00,1000.89,1020.65,164,2.18,2.18,-84,1
1672223179,2022-12-28 11:26,100.00,1000.83,1020.59,164,2.14,2.14,-84,1
1672223479,2022-12-28 11:31,100.00,1000.78,1020.54,164,2.23,2.23,-87,1
1672223779,2022-12-28 11:36,100.00,1000.74,1020.49,164,2.24,2.24,-86,1
1672224079,2022-12-28 11:41,100.00,1000.66,1020.42,164,2.30,2.30,-83,1
1672224379,2022-12-28 11:46,100.00,1000.53,1020.29,164,2.36,2.36,-83,1
1672224679,2022-12-28 11:51,100.00,1000.34,1020.10,164,2.43,2.43,-82,1
1672224980,2022-12-28 11:56,100.00,1000.31,1020.07,164,2.53,2.53,-83,1
1672225280,2022-12-28 12:01,100.00,1000.33,1020.09,164,2.68,2.68,-86,1
1672225581,2022-12-28 12:06,100.00,1000.18,1019.94,164,2.74,2.74,-84,1
1672225882,2022-12-28 12:11,100.00,1000.01,1019.77,164,2.84,2.84,-85,1
1672226182,2022-12-28 12:16,100.00,999.90,1019.66,164,2.99,2.99,-85,1
1672226482,2022-12-28 12:21,100.00,999.88,1019.64,164,3.04,3.04,-85,1
1672226782,2022-12-28 12:26,100.00,999.83,1019.59,164,3.03,3.03,-84,1
1672227083,2022-12-28 12:31,100.00,999.75,1019.51,164,3.09,3.09,-84,1
1672227383,2022-12-28 12:36,100.00,999.66,1019.42,164,3.10,3.10,-84,1
1672227683,2022-12-28 12:41,100.00,999.62,1019.38,164,3.17,3.17,-86,1
1672227983,2022-12-28 12:46,100.00,999.64,1019.40,164,3.37,3.37,-85,1
1672228283,2022-12-28 12:51,100.00,999.54,1019.30,164,3.37,3.37,-83,1
1672228583,2022-12-28 12:56,100.00,999.36,1019.12,164,3.52,3.52,-87,1
1672228883,2022-12-28 13:01,100.00,999.30,1019.06,164,3.66,3.66,-84,1
1672229183,2022-12-28 13:06,100.00,999.20,1018.96,164,3.72,3.72,-84,1
1672229483,2022-12-28 13:11,100.00,999.00,1018.76,164,3.83,3.83,-85,1
1672229784,2022-12-28 13:16,100.00,998.93,1018.69,164,3.74,3.74,-83,1
1672230084,2022-12-28 13:21,100.00,998.90,1018.66,164,3.80,3.80,-85,1
1672230384,2022-12-28 13:26,100.00,998.86,1018.62,164,3.84,3.84,-84,1
1672230684,2022-12-28 13:31,100.00,998.84,1018.60,164,3.84,3.84,-84,1
1672230984,2022-12-28 13:36,100.00,998.70,1018.46,164,3.81,3.81,-85,1
1672231285,2022-12-28 13:41,100.00,998.60,1018.35,164,3.86,3.86,-84,1
1672231585,2022-12-28 13:46,100.00,998.58,1018.34,164,4.01,4.01,-83,1
1672231885,2022-12-28 13:51,100.00,998.50,1018.26,164,4.01,4.01,-84,1
1672232185,2022-12-28 13:56,100.00,998.52,1018.27,164,4.12,4.12,-82,1
1672232485,2022-12-28 14:01,100.00,998.34,1018.10,164,4.05,4.05,-82,1
1672232785,2022-12-28 14:06,100.00,998.28,1018.04,164,4.26,4.26,-84,1
1672233385,2022-12-28 14:16,100.00,998.19,1017.94,164,4.09,4.09,-84,1
1672233686,2022-12-28 14:21,100.00,998.07,1017.83,164,4.18,4.18,-85,1
1672233986,2022-12-28 14:26,100.00,998.13,1017.89,164,4.22,4.22,-85,1
1672234286,2022-12-28 14:31,100.00,998.04,1017.80,164,4.39,4.39,-85,1
1672234587,2022-12-28 14:36,100.00,997.99,1017.75,164,4.25,4.25,-85,1
1672234887,2022-12-28 14:41,100.00,997.82,1017.58,164,4.31,4.31,-85,1
1672235188,2022-12-28 14:46,100.00,997.69,1017.45,164,4.26,4.26,-84,1
1672235488,2022-12-28 14:51,100.00,997.77,1017.53,164,4.23,4.23,-86,1
1672235788,2022-12-28 14:56,100.00,997.80,1017.56,164,4.17,4.17,-87,1
1672236088,2022-12-28 15:01,100.00,997.79,1017.55,164,4.13,4.13,-84,1
1672236388,2022-12-28 15:06,100.00,997.68,1017.44,164,3.98,3.98,-84,1
1672236688,2022-12-28 15:11,100.00,997.66,1017.42,164,4.04,4.04,-83,1
1672236988,2022-12-28 15:16,100.00,997.58,1017.33,164,3.94,3.94,-84,1
1672237289,2022-12-28 15:21,100.00,997.51,1017.27,164,3.78,3.78,-84,1
1672237592,2022-12-28 15:26,100.00,997.41,1017.17,164,3.68,3.68,-84,1
1672237892,2022-12-28 15:31,100.00,997.41,1017.17,164,3.54,3.54,-85,1
1672238192,2022-12-28 15:36,100.00,997.45,1017.21,164,3.49,3.49,-85,1
1672238492,2022-12-28 15:41,100.00,997.38,1017.13,164,3.47,3.47,-83,1
1672238792,2022-12-28 15:46,100.00,997.28,1017.04,164,3.44,3.44,-86,1
1672239092,2022-12-28 15:51,100.00,997.26,1017.02,164,3.47,3.47,-84,1
1672239392,2022-12-28 15:56,100.00,997.15,1016.90,164,3.39,3.39,-85,1
1672239693,2022-12-28 16:01,100.00,997.06,1016.82,164,3.36,3.36,-85,1
1672239993,2022-12-28 16:06,100.00,997.02,1016.78,164,3.27,3.27,-84,1
1672240293,2022-12-28 16:11,100.00,996.99,1016.75,164,3.18,3.18,-84,1
1672240593,2022-12-28 16:16,100.00,996.93,1016.69,164,3.14,3.14,-84,1
1672240893,2022-12-28 16:21,100.00,996.96,1016.72,164,3.07,3.07,-84,1
1672241193,2022-12-28 16:26,100.00,996.98,1016.74,164,3.07,3.07,-85,1
1672241494,2022-12-28 16:31,100.00,996.98,1016.74,164,3.19,3.19,-84,1
1672241794,2022-12-28 16:36,100.00,997.05,1016.81,164,3.25,3.25,-84,1
1672242095,2022-12-28 16:41,100.00,996.96,1016.72,164,3.26,3.26,-84,1
1672242395,2022-12-28 16:46,100.00,997.04,1016.80,164,3.43,3.43,-84,1
1672242695,2022-12-28 16:51,100.00,997.02,1016.78,164,3.40,3.40,-83,1
1672242995,2022-12-28 16:56,100.00,997.04,1016.80,164,3.46,3.46,-84,1
1672243295,2022-12-28 17:01,100.00,996.96,1016.72,164,3.52,3.52,-85,1
1672243595,2022-12-28 17:06,100.00,997.04,1016.80,164,3.43,3.43,-83,1
1672243895,2022-12-28 17:11,100.00,996.98,1016.74,164,3.34,3.34,-83,1
1672244195,2022-12-28 17:16,100.00,996.94,1016.70,164,3.39,3.39,-84,1
1672244495,2022-12-28 17:21,100.00,996.95,1016.70,164,3.45,3.45,-83,1
1672244795,2022-12-28 17:26,100.00,996.88,1016.64,164,3.39,3.39,-82,1
1672245095,2022-12-28 17:31,100.00,996.87,1016.63,164,3.40,3.40,-82,1
1672245396,2022-12-28 17:36,100.00,996.87,1016.63,164,3.45,3.45,-83,1
1672245696,2022-12-28 17:41,100.00,996.79,1016.54,164,3.28,3.28,-82,1
1672245996,2022-12-28 17:46,100.00,996.79,1016.55,164,3.32,3.32,-83,1
1672246296,2022-12-28 17:51,100.00,996.87,1016.63,164,3.36,3.36,-82,1
1672246596,2022-12-28 17:56,100.00,996.79,1016.55,164,3.29,3.29,-84,1
1672246896,2022-12-28 18:01,100.00,996.77,1016.53,164,3.34,3.34,-84,1
1672247196,2022-12-28 18:06,100.00,996.78,1016.54,164,3.31,3.31,-83,1
1672247496,2022-12-28 18:11,100.00,996.73,1016.49,164,3.37,3.37,-84,1
1672247796,2022-12-28 18:16,100.00,996.75,1016.51,164,3.43,3.43,-84,1
1672248096,2022-12-28 18:21,100.00,996.70,1016.46,164,3.45,3.45,-85,1
1672248396,2022-12-28 18:26,100.00,996.68,1016.44,164,3.44,3.44,-83,1
1672248696,2022-12-28 18:31,100.00,996.67,1016.43,164,3.49,3.49,-82,1
1672248997,2022-12-28 18:36,100.00,996.64,1016.40,164,3.56,3.56,-83,1
1672249297,2022-12-28 18:41,100.00,996.60,1016.36,164,3.52,3.52,-83,1
1672249597,2022-12-28 18:46,100.00,996.67,1016.43,164,3.60,3.60,-84,1
1672249897,2022-12-28 18:51,100.00,996.74,1016.50,164,3.70,3.70,-84,1
1672250197,2022-12-28 18:56,100.00,996.73,1016.48,164,3.72,3.72,-84,1
1672250497,2022-12-28 19:01,100.00,996.67,1016.43,164,3.72,3.72,-84,1
1672250797,2022-12-28 19:06,100.00,996.71,1016.47,164,3.78,3.78,-85,1
1672251097,2022-12-28 19:11,100.00,996.59,1016.35,164,3.83,3.83,-83,1
1672251397,2022-12-28 19:16,100.00,996.58,1016.33,164,3.83,3.83,-85,1
1672251697,2022-12-28 19:21,100.00,996.56,1016.32,164,3.85,3.85,-83,1
1672251997,2022-12-28 19:26,100.00,996.60,1016.36,164,3.96,3.96,-83,1
1672252298,2022-12-28 19:31,100.00,996.61,1016.37,164,4.00,4.00,-84,1
1672252598,2022-12-28 19:36,100.00,996.61,1016.37,164,3.99,3.99,-85,1
1672252898,2022-12-28 19:41,100.00,996.60,1016.36,164,3.93,3.93,-84,1
1672253198,2022-12-28 19:46,100.00,996.59,1016.35,164,4.03,4.03,-84,1
1672253498,2022-12-28 19:51,100.00,996.58,1016.34,164,4.00,4.00,-84,1
1672253798,2022-12-28 19:56,100.00,996.55,1016.31,164,4.05,4.05,-83,1
1672254100,2022-12-28 20:01,100.00,996.51,1016.27,164,4.05,4.05,-84,1
1672254400,2022-12-28 20:06,100.00,996.55,1016.31,164,4.07,4.07,-83,1
1672254700,2022-12-28 20:11,100.00,996.54,1016.29,164,4.19,4.19,-83,1
1672255000,2022-12-28 20:16,100.00,996.45,1016.21,164,4.16,4.16,-82,1
1672255300,2022-12-28 20:21,100.00,996.38,1016.14,164,4.15,4.15,-84,1
1672255600,2022-12-28 20:26,100.00,996.31,1016.07,164,4.17,4.17,-84,1
1672255900,2022-12-28 20:31,100.00,996.30,1016.05,164,4.23,4.23,-84,1
1672256200,2022-12-28 20:36,100.00,996.34,1016.10,164,4.16,4.16,-84,1
1672256800,2022-12-28 20:46,100.00,996.31,1016.07,164,4.24,4.24,-84,1
1672257100,2022-12-28 20:51,100.00,996.22,1015.98,164,4.21,4.21,-84,1
1672257400,2022-12-28 20:56,100.00,996.24,1016.00,164,4.22,4.22,-83,1
1672257701,2022-12-28 21:01,100.00,996.29,1016.05,164,4.21,4.21,-82,1
1672258001,2022-12-28 21:06,100.00,996.27,1016.03,164,4.27,4.27,-83,1
1672258301,2022-12-28 21:11,100.00,996.33,1016.09,164,4.30,4.30,-85,1
1672258601,2022-12-28 21:16,100.00,996.36,1016.12,164,4.28,4.28,-83,1
1672258901,2022-12-28 21:21,100.00,996.34,1016.10,164,4.33,4.33,-83,1
1672259201,2022-12-28 21:26,100.00,996.36,1016.12,164,4.37,4.37,-83,1
1672259501,2022-12-28 21:31,100.00,996.42,1016.18,164,4.39,4.39,-85,1
1672259801,2022-12-28 21:36,100.00,996.44,1016.19,164,4.36,4.36,-84,1
1672260101,2022-12-28 21:41,100.00,996.35,1016.11,164,4.39,4.39,-83,1
1672260401,2022-12-28 21:46,100.00,996.32,1016.08,164,4.27,4.27,-83,1
1672260701,2022-12-28 21:51,100.00,996.18,1015.94,164,4.18,4.18,-83,1
1672261001,2022-12-28 21:56,100.00,996.19,1015.95,164,4.21,4.21,-83,1
1672261301,2022-12-28 22:01,100.00,996.21,1015.97,164,4.12,4.12,-83,1
1672261602,2022-12-28 22:06,100.00,996.15,1015.91,164,4.19,4.19,-82,1
1672261902,2022-12-28 22:11,100.00,996.07,1015.83,164,4.00,4.00,-82,1
1672262202,2022-12-28 22:16,100.00,996.00,1015.75,164,4.01,4.01,-83,1
1672262502,2022-12-28 22:21,100.00,995.96,1015.72,164,4.04,4.04,-83,1
1672262802,2022-12-28 22:26,100.00,995.90,1015.66,164,3.94,3.94,-84,1
1672263102,2022-12-28 22:31,100.00,995.94,1015.70,164,4.07,4.07,-84,1
1672263702,2022-12-28 22:41,100.00,995.78,1015.54,164,4.13,4.13,-83,1
1672264002,2022-12-28 22:46,100.00,995.80,1015.56,164,4.15,4.15,-83,1
1672264302,2022-12-28 22:51,100.00,995.80,1015.56,164,4.09,4.09,-83,1
1672264602,2022-12-28 22:56,100.00,995.73,1015.49,164,4.07,4.07,-84,1
1672264902,2022-12-28 23:01,100.00,995.71,1015.47,164,4.04,4.04,-84,1
1672265203,2022-12-28 23:06,100.00,995.64,1015.40,164,4.09,4.09,-84,1
1672265503,2022-12-28 23:11,100.00,995.64,1015.40,164,4.16,4.16,-84,1
1672265803,2022-12-28 23:16,100.00,995.66,1015.42,164,4.17,4.17,-83,1
1672266103,2022-12-28 23:21,100.00,995.67,1015.43,164,4.18,4.18,-83,1
1672266403,2022-12-28 23:26,100.00,995.56,1015.32,164,4.24,4.24,-86,1
1672266703,2022-12-28 23:31,100.00,995.58,1015.34,164,4.28,4.28,-83,1
1672267003,2022-12-28 23:36,100.00,995.63,1015.39,164,4.33,4.33,-83,1
1672267303,2022-12-28 23:41,100.00,995.54,1015.30,164,4.33,4.33,-83,1
1672267603,2022-12-28 23:46,100.00,995.54,1015.30,164,4.39,4.39,-84,1
1672267903,2022-12-28 23:51,100.00,995.49,1015.25,164,4.44,4.44,-84,1
1672268203,2022-12-28 23:56,100.00,995.46,1015.22,164,4.44,4.44,-82,1