1672268504,2022-12-29 00:01,100.00,995.52,1015.28,164,4.43,4.43,-82,1
1672268804,2022-12-29 00:06,100.00,995.54,1015.30,164,4.48,4.48,-82,1
1672269104,2022-12-29 00:11,100.00,995.46,1015.22,164,4.48,4.48,-84,1
1672269404,2022-12-29 00:16,100.00,995.48,1015.24,164,4.50,4.50,-84,1
1672269704,2022-12-29 00:21,100.00,995.37,1015.13,164,4.37,4.37,-83,1
1672270004,2022-12-29 00:26,100.00,995.32,1015.08,164,4.50,4.50,-83,1
1672270304,2022-12-29 00:31,100.00,995.13,1014.89,164,4.41,4.41,-85,1
1672270604,2022-12-29 00:36,100.00,995.11,1014.87,164,4.43,4.43,-83,1
1672270904,2022-12-29 00:41,100.00,995.21,1014.97,164,4.44,4.44,-83,1
1672271204,2022-12-29 00:46,100.00,995.20,1014.96,164,4.41,4.41,-82,1
1672271504,2022-12-29 00:51,100.00,995.15,1014.91,164,4.36,4.36,-82,1
1672271805,2022-12-29 00:56,100.00,995.16,1014.92,164,4.26,4.26,-82,1
1672272105,2022-12-29 01:01,100.00,995.05,1014.81,164,4.30,4.30,-83,1
1672272405,2022-12-29 01:06,100.00,995.04,1014.80,164,4.28,4.28,-84,1
1672272705,2022-12-29 01:11,100.00,995.10,1014.85,164,4.22,4.22,-84,1
1672273005,2022-12-29 01:16,100.00,995.08,1014.84,164,4.29,4.29,-84,1
1672273305,2022-12-29 01:21,100.00,995.01,1014.77,164,4.28,4.28,-84,1
1672273605,2022-12-29 01:26,100.00,994.97,1014.73,164,4.28,4.28,-84,1
1672273905,2022-12-29 01:31,100.00,994.97,1014.73,164,4.27,4.27,-83,1
1672274205,2022-12-29 01:36,100.00,994.97,1014.73,164,4.31,4.31,-82,1
1672274505,2022-12-29 01:41,100.00,994.98,1014.73,164,4.37,4.37,-84,1
1672274805,2022-12-29 01:46,100.00,994.97,1014.72,164,4.41,4.41,-83,1
1672275105,2022-12-29 01:51,100.00,994.96,1014.72,164,4.46,4.46,-82,1
1672275405,2022-12-29 01:56,100.00,994.88,1014.64,164,4.42,4.42,-82,1
1672275706,2022-12-29 02:01,100.00,994.84,1014.59,164,4.43,4.43,-83,1
1672276006,2022-12-29 02:06,100.00,994.77,1014.53,164,4.37,4.37,-83,1
1672276306,2022-12-29 02:11,100.00,994.73,1014.49,164,4.32,4.32,-84,1
1672276606,2022-12-29 02:16,100.00,994.65,1014.41,164,4.35,4.35,-83,1
1672276906,2022-12-29 02:21,100.00,994.58,1014.33,164,4.28,4.28,-84,1
1672277206,2022-12-29 02:26,100.00,994.49,1014.25,164,4.19,4.19,-84,1
1672277506,2022-12-29 02:31,100.00,994.48,1014.24,164,4.24,4.24,-83,1
1672277806,2022-12-29 02:36,100.00,994.39,1014.15,164,4.18,4.18,-83,1
1672278106,2022-12-29 02:41,100.00,994.40,1014.16,164,4.21,4.21,-83,1
1672278406,2022-12-29 02:46,100.00,994.40,1014.16,164,4.25,4.25,-83,1
1672278706,2022-12-29 02:51,100.00,994.34,1014.10,164,4.24,4.24,-83,1
1672279007,2022-12-29 02:56,100.00,994.25,1014.01,164,4.20,4.20,-83,1
1672279307,2022-12-29 03:01,100.00,994.24,1014.00,164,4.29,4.29,-83,1
1672279607,2022-12-29 03:06,100.00,994.28,1014.04,164,4.29,4.29,-84,1
1672279907,2022-12-29 03:11,100.00,994.19,1013.95,164,4.27,4.27,-83,1
1672280207,2022-12-29 03:16,100.00,994.19,1013.95,164,4.33,4.33,-83,1
1672280507,2022-12-29 03:21,100.00,994.21,1013.97,164,4.39,4.39,-84,1
1672280807,2022-12-29 03:26,100.00,994.18,1013.94,164,4.40,4.40,-84,1
1672281107,2022-12-29 03:31,100.00,994.08,1013.83,164,4.36,4.36,-84,1
1672281407,2022-12-29 03:36,100.00,994.08,1013.84,164,4.40,4.40,-84,1
1672281707,2022-12-29 03:41,100.00,994.12,1013.88,164,4.31,4.31,-83,1
1672282007,2022-12-29 03:46,100.00,994.15,1013.91,164,4.32,4.32,-84,1
1672282307,2022-12-29 03:51,100.00,994.10,1013.85,164,4.27,4.27,-83,1
1672282607,2022-12-29 03:56,100.00,994.08,1013.84,164,4.20,4.20,-84,1
1672282908,2022-12-29 04:01,100.00,994.10,1013.86,164,4.30,4.30,-84,1
1672283208,2022-12-29 04:06,100.00,993.94,1013.70,164,4.32,4.32,-84,1
1672283508,2022-12-29 04:11,100.00,993.92,1013.67,164,4.30,4.30,-83,1
1672283808,2022-12-29 04:16,100.00,993.80,1013.56,164,4.25,4.25,-83,1
1672284108,2022-12-29 04:21,100.00,993.76,1013.52,164,4.22,4.22,-83,1
1672284408,2022-12-29 04:26,100.00,993.55,1013.31,164,4.25,4.25,-84,1
1672284708,2022-12-29 04:31,100.00,993.44,1013.20,164,4.21,4.21,-83,1
1672285008,2022-12-29 04:36,100.00,993.58,1013.34,164,4.24,4.24,-84,1
1672285308,2022-12-29 04:41,100.00,993.53,1013.29,164,4.14,4.14,-84,1
1672285608,2022-12-29 04:46,100.00,993.57,1013.33,164,4.24,4.24,-84,1
1672285908,2022-12-29 04:51,100.00,993.46,1013.22,164,4.22,4.22,-84,1
1672286208,2022-12-29 04:56,100.00,993.38,1013.13,164,4.17,4.17,-84,1
1672286509,2022-12-29 05:01,100.00,993.35,1013.11,164,4.16,4.16,-83,1
1672286809,2022-12-29 05:06,100.00,993.25,1013.01,164,4.10,4.10,-83,1
1672287109,2022-12-29 05:11,100.00,993.23,1012.99,164,4.07,4.07,-82,1
1672287409,2022-12-29 05:16,100.00,993.01,1012.77,164,4.17,4.17,-83,1
1672287709,2022-12-29 05:21,100.00,993.21,1012.97,164,4.10,4.10,-84,1
1672288009,2022-12-29 05:26,100.00,993.11,1012.87,164,4.05,4.05,-83,1
1672288309,2022-12-29 05:31,100.00,993.11,1012.87,164,4.05,4.05,-82,1
1672288609,2022-12-29 05:36,100.00,993.05,1012.81,164,3.95,3.95,-82,1
1672288910,2022-12-29 05:41,100.00,993.07,1012.83,164,3.97,3.97,-82,1
1672289210,2022-12-29 05:46,100.00,992.96,1012.72,164,3.92,3.92,-83,1
1672289510,2022-12-29 05:51,100.00,992.92,1012.68,164,3.92,3.92,-85,1
1672289810,2022-12-29 05:56,100.00,992.85,1012.61,164,3.91,3.91,-83,1
1672290111,2022-12-29 06:01,100.00,992.75,1012.51,164,3.97,3.97,-84,1
1672290411,2022-12-29 06:06,100.00,992.75,1012.51,164,3.95,3.95,-83,1
1672290711,2022-12-29 06:11,100.00,992.66,1012.42,164,3.97,3.97,-83,1
1672291311,2022-12-29 06:21,100.00,992.67,1012.43,164,4.01,4.01,-84,1
1672291611,2022-12-29 06:26,100.00,992.60,1012.36,164,4.11,4.11,-84,1
1672291911,2022-12-29 06:31,100.00,992.48,1012.24,164,4.06,4.06,-83,1
1672292211,2022-12-29 06:36,100.00,992.50,1012.26,164,4.17,4.17,-83,1
1672292511,2022-12-29 06:41,100.00,992.49,1012.25,164,4.07,4.07,-83,1
1672292811,2022-12-29 06:46,100.00,992.47,1012.23,164,4.18,4.18,-84,1
1672293111,2022-12-29 06:51,100.00,992.54,1012.30,164,4.20,4.20,-84,1
1672293411,2022-12-29 06:56,100.00,992.48,1012.24,164,4.28,4.28,-83,1
1672293712,2022-12-29 07:01,100.00,992.48,1012.24,164,4.29,4.29,-83,1
1672294012,2022-12-29 07:06,100.00,992.49,1012.25,164,4.39,4.39,-83,1
1672294612,2022-12-29 07:16,100.00,992.60,1012.36,164,4.34,4.34,-82,1
1672294912,2022-12-29 07:21,100.00,992.54,1012.30,164,4.32,4.32,-84,1
1672295212,2022-12-29 07:26,100.00,992.64,1012.40,164,4.30,4.30,-83,1
1672295512,2022-12-29 07:31,100.00,992.82,1012.58,164,4.42,4.42,-85,1
1672295812,2022-12-29 07:36,100.00,992.76,1012.52,164,4.33,4.33,-85,1
1672296112,2022-12-29 07:41,100.00,992.63,1012.39,164,4.35,4.35,-85,1
1672296413,2022-12-29 07:46,100.00,992.56,1012.32,164,4.55,4.55,-84,1
1672296714,2022-12-29 07:51,100.00,992.46,1012.22,164,4.48,4.48,-84,1
1672297014,2022-12-29 07:56,100.00,992.55,1012.31,164,4.49,4.49,-84,1
1672297314,2022-12-29 08:01,100.00,992.60,1012.36,164,4.56,4.56,-84,1
1672297615,2022-12-29 08:06,100.00,992.64,1012.40,164,4.66,4.66,-84,1
1672298215,2022-12-29 08:16,100.00,992.54,1012.30,164,4.52,4.52,-85,1
1672298516,2022-12-29 08:21,100.00,992.52,1012.27,164,4.51,4.51,-84,1
1672298817,2022-12-29 08:26,100.00,992.47,1012.23,164,4.46,4.46,-85,1
1672299118,2022-12-29 08:31,100.00,992.52,1012.28,164,4.55,4.55,-84,1
1672299420,2022-12-29 08:37,100.00,992.47,1012.23,164,4.62,4.62,-83,1
1672300023,2022-12-29 08:47,100.00,992.51,1012.27,164,4.86,4.86,-85,1
1672300323,2022-12-29 08:52,100.00,992.50,1012.26,164,5.03,5.03,-85,1
1672300623,2022-12-29 08:57,100.00,992.42,1012.18,164,5.08,5.08,-86,1
1672300924,2022-12-29 09:02,100.00,992.64,1012.40,164,5.22,5.22,-86,1
1672301224,2022-12-29 09:07,100.00,992.49,1012.25,164,5.22,5.22,-85,1
1672301524,2022-12-29 09:12,100.00,992.52,1012.28,164,5.40,5.40,-85,1
1672301826,2022-12-29 09:17,100.00,992.48,1012.24,164,5.45,5.45,-84,1
1672302127,2022-12-29 09:22,100.00,992.47,1012.22,164,5.46,5.46,-84,1
1672302428,2022-12-29 09:27,100.00,992.49,1012.25,164,5.55,5.55,-84,1
1672302728,2022-12-29 09:32,100.00,992.49,1012.25,164,5.60,5.60,-85,1
1672303028,2022-12-29 09:37,100.00,992.63,1012.39,164,5.75,5.75,-85,1
1672303328,2022-12-29 09:42,100.00,992.61,1012.37,164,5.75,5.75,-85,1
1672303628,2022-12-29 09:47,100.00,992.67,1012.43,164,5.90,5.90,-85,1
1672303928,2022-12-29 09:52,100.00,992.68,1012.44,164,5.98,5.98,-84,1
1672304532,2022-12-29 10:02,100.00,992.68,1012.44,164,6.15,6.15,-83,1
1672304832,2022-12-29 10:07,100.00,992.64,1012.39,164,6.27,6.27,-85,1
1672305433,2022-12-29 10:17,100.00,992.74,1012.50,164,6.43,6.43,-84,1
1672305733,2022-12-29 10:22,100.00,992.67,1012.43,164,6.55,6.55,-85,1
1672306033,2022-12-29 10:27,100.00,992.70,1012.45,164,6.56,6.56,-85,1
1672306635,2022-12-29 10:37,100.00,992.36,1012.12,164,6.61,6.61,-84,1
1672306935,2022-12-29 10:42,100.00,992.40,1012.16,164,6.80,6.80,-86,1
1672307535,2022-12-29 10:52,100.00,992.28,1012.04,164,6.73,6.73,-86,1
1672307835,2022-12-29 10:57,100.00,992.42,1012.18,164,6.79,6.79,-86,1
1672308135,2022-12-29 11:02,100.00,992.38,1012.13,164,7.06,7.06,-85,1
1672308436,2022-12-29 11:07,100.00,992.35,1012.10,164,7.11,7.11,-86,1
1672308736,2022-12-29 11:12,100.00,992.16,1011.92,164,7.24,7.25,-86,1
1672309036,2022-12-29 11:17,100.00,992.14,1011.89,164,7.36,7.37,-86,1
1672309336,2022-12-29 11:22,100.00,992.04,1011.80,164,7.57,7.58,-85,1
1672309636,2022-12-29 11:27,100.00,992.08,1011.84,164,7.63,7.64,-86,1
1672310238,2022-12-29 11:37,100.00,992.05,1011.81,164,7.99,8.00,-85,1
1672310538,2022-12-29 11:42,100.00,992.09,1011.85,164,8.13,8.14,-84,1
1672310839,2022-12-29 11:47,100.00,992.14,1011.90,164,8.16,8.17,-84,1
1672311142,2022-12-29 11:52,100.00,992.05,1011.80,164,8.18,8.19,-85,1
1672311442,2022-12-29 11:57,100.00,991.99,1011.75,164,8.22,8.23,-87,1
1672311742,2022-12-29 12:02,100.00,992.00,1011.76,164,8.25,8.26,-86,1
1672312044,2022-12-29 12:07,100.00,991.91,1011.67,164,8.32,8.33,-85,1
1672312347,2022-12-29 12:12,100.00,991.84,1011.59,164,8.28,8.29,-87,1
1672312950,2022-12-29 12:22,100.00,991.86,1011.62,164,8.23,8.24,-84,1
1672313250,2022-12-29 12:27,100.00,991.84,1011.60,164,8.25,8.26,-86,1
1672313550,2022-12-29 12:32,100.00,991.76,1011.52,164,8.27,8.28,-87,1
1672313851,2022-12-29 12:37,100.00,991.80,1011.56,164,8.39,8.40,-85,1
1672314152,2022-12-29 12:42,100.00,991.79,1011.55,164,8.40,8.41,-86,1
1672314452,2022-12-29 12:47,100.00,991.73,1011.48,164,8.44,8.45,-85,1
1672314752,2022-12-29 12:52,100.00,991.77,1011.53,164,8.41,8.42,-87,1
1672315052,2022-12-29 12:57,100.00,991.76,1011.52,164,8.37,8.38,-87,1
1672315352,2022-12-29 13:02,100.00,991.69,1011.45,164,8.39,8.40,-85,1
1672315655,2022-12-29 13:07,100.00,991.73,1011.49,164,8.39,8.40,-86,1
1672315955,2022-12-29 13:12,100.00,991.79,1011.55,164,8.48,8.49,-86,1
1672316256,2022-12-29 13:17,100.00,991.80,1011.56,164,8.50,8.51,-87,1
1672316557,2022-12-29 13:22,100.00,991.75,1011.51,164,8.52,8.53,-85,1
1672316857,2022-12-29 13:27,100.00,991.65,1011.41,164,8.49,8.50,-86,1
1672317160,2022-12-29 13:32,100.00,991.54,1011.30,164,8.48,8.49,-86,1
1672317460,2022-12-29 13:37,100.00,991.54,1011.30,164,8.52,8.53,-86,1
1672317760,2022-12-29 13:42,100.00,991.55,1011.31,164,8.63,8.64,-87,1
1672318060,2022-12-29 13:47,100.00,991.41,1011.17,164,8.69,8.70,-86,1
1672318364,2022-12-29 13:52,100.00,991.53,1011.29,164,8.62,8.63,-86,1
1672318665,2022-12-29 13:57,100.00,991.44,1011.20,164,8.64,8.65,-86,1
1672319268,2022-12-29 14:07,100.00,991.49,1011.25,164,8.76,8.77,-86,1
1672319571,2022-12-29 14:12,100.00,991.54,1011.30,164,8.83,8.84,-85,1
1672319871,2022-12-29 14:17,100.00,991.51,1011.27,164,8.82,8.83,-86,1
1672320171,2022-12-29 14:22,100.00,991.59,1011.35,164,8.93,8.94,-85,1
1672320471,2022-12-29 14:27,100.00,991.59,1011.35,164,9.04,9.05,-86,1
1672321074,2022-12-29 14:37,100.00,991.63,1011.39,164,8.91,8.92,-85,1
1672321375,2022-12-29 14:42,100.00,991.59,1011.35,164,8.97,8.98,-86,1
1672321675,2022-12-29 14:47,100.00,991.62,1011.38,164,8.89,8.90,-84,1
1672321975,2022-12-29 14:52,100.00,991.66,1011.42,164,8.81,8.82,-86,1
1672322275,2022-12-29 14:57,100.00,991.69,1011.45,164,8.74,8.75,-87,1
1672322879,2022-12-29 15:07,100.00,991.78,1011.54,164,8.78,8.79,-87,1
1672323180,2022-12-29 15:13,100.00,991.79,1011.55,164,8.70,8.71,-86,1
1672323480,2022-12-29 15:18,100.00,991.77,1011.53,164,8.65,8.66,-86,1
1672323780,2022-12-29 15:23,100.00,991.78,1011.54,164,8.54,8.55,-85,1
1672324081,2022-12-29 15:28,100.00,991.76,1011.52,164,8.42,8.43,-85,1
1672324381,2022-12-29 15:33,100.00,991.81,1011.57,164,8.15,8.16,-86,1
1672324681,2022-12-29 15:38,100.00,991.81,1011.57,164,7.99,8.00,-87,1
1672324981,2022-12-29 15:43,100.00,991.87,1011.63,164,7.96,7.97,-86,1
1672325281,2022-12-29 15:48,100.00,991.82,1011.58,164,7.99,8.00,-87,1
1672325581,2022-12-29 15:53,100.00,991.85,1011.61,164,7.97,7.98,-84,1
1672325881,2022-12-29 15:58,100.00,991.95,1011.71,164,7.97,7.98,-87,1
1672326181,2022-12-29 16:03,100.00,991.93,1011.68,164,7.87,7.88,-85,1
1672326481,2022-12-29 16:08,100.00,991.95,1011.71,164,7.71,7.72,-84,1
1672326781,2022-12-29 16:13,100.00,992.06,1011.82,164,7.62,7.63,-84,1
1672327382,2022-12-29 16:23,100.00,991.96,1011.71,164,7.33,7.34,-84,1
1672327682,2022-12-29 16:28,100.00,991.99,1011.75,164,7.21,7.22,-84,1
1672327982,2022-12-29 16:33,100.00,991.93,1011.69,164,7.07,7.07,-83,1
1672328282,2022-12-29 16:38,100.00,991.94,1011.70,164,7.14,7.15,-82,1
1672328582,2022-12-29 16:43,100.00,991.96,1011.72,164,6.88,6.88,-83,1
1672328882,2022-12-29 16:48,100.00,991.94,1011.70,164,6.77,6.77,-82,1
1672329182,2022-12-29 16:53,100.00,991.95,1011.71,164,6.66,6.66,-82,1
1672329482,2022-12-29 16:58,100.00,991.98,1011.74,164,6.68,6.68,-83,1
1672329782,2022-12-29 17:03,100.00,991.95,1011.71,164,6.83,6.83,-82,1
1672330082,2022-12-29 17:08,100.00,991.98,1011.74,164,6.81,6.81,-81,1
1672330382,2022-12-29 17:13,100.00,992.00,1011.75,164,6.89,6.89,-82,1
1672330683,2022-12-29 17:18,100.00,992.01,1011.77,164,6.89,6.89,-85,1
1672330983,2022-12-29 17:23,100.00,992.00,1011.76,164,6.98,6.98,-84,1
1672331283,2022-12-29 17:28,100.00,992.01,1011.77,164,7.01,7.01,-84,1
1672331583,2022-12-29 17:33,100.00,992.01,1011.77,164,7.02,7.02,-83,1
1672331883,2022-12-29 17:38,100.00,992.03,1011.79,164,7.03,7.03,-83,1
1672332183,2022-12-29 17:43,100.00,992.06,1011.82,164,7.05,7.05,-83,1
1672332483,2022-12-29 17:48,100.00,992.03,1011.79,164,6.94,6.94,-82,1
1672332783,2022-12-29 17:53,100.00,992.13,1011.89,164,6.86,6.86,-83,1
1672333083,2022-12-29 17:58,100.00,992.11,1011.87,164,6.89,6.89,-83,1
1672333383,2022-12-29 18:03,100.00,992.11,1011.87,164,6.87,6.87,-83,1
1672333683,2022-12-29 18:08,100.00,992.10,1011.86,164,6.90,6.90,-82,1
1672333984,2022-12-29 18:13,100.00,992.08,1011.84,164,6.86,6.86,-85,1
1672334284,2022-12-29 18:18,100.00,992.11,1011.87,164,6.85,6.85,-82,1
1672334584,2022-12-29 18:23,100.00,992.07,1011.83,164,6.75,6.75,-83,1
1672334884,2022-12-29 18:28,100.00,992.07,1011.83,164,6.69,6.69,-82,1
1672335184,2022-12-29 18:33,100.00,992.08,1011.84,164,6.69,6.69,-83,1
1672335484,2022-12-29 18:38,100.00,992.11,1011.87,164,6.72,6.72,-83,1
1672336084,2022-12-29 18:48,100.00,992.24,1012.00,164,6.87,6.87,-83,1
1672336384,2022-12-29 18:53,100.00,992.25,1012.01,164,6.87,6.87,-84,1
1672336684,2022-12-29 18:58,100.00,992.25,1012.01,164,6.75,6.75,-84,1
1672336984,2022-12-29 19:03,100.00,992.10,1011.85,164,6.57,6.57,-83,1
1672337286,2022-12-29 19:08,100.00,992.12,1011.87,164,6.57,6.57,-83,1
1672337586,2022-12-29 19:13,100.00,992.10,1011.86,164,6.66,6.66,-84,1
1672338186,2022-12-29 19:23,100.00,992.17,1011.93,164,6.78,6.78,-83,1
1672338486,2022-12-29 19:28,100.00,992.17,1011.93,164,6.75,6.75,-83,1
1672338786,2022-12-29 19:33,100.00,992.18,1011.94,164,6.83,6.83,-82,1
1672339086,2022-12-29 19:38,100.00,992.21,1011.97,164,6.92,6.92,-84,1
1672339386,2022-12-29 19:43,100.00,992.11,1011.87,164,6.97,6.97,-84,1
1672339686,2022-12-29 19:48,100.00,992.07,1011.83,164,6.96,6.96,-85,1
1672340286,2022-12-29 19:58,100.00,992.20,1011.95,164,6.98,6.98,-83,1
1672340586,2022-12-29 20:03,100.00,992.16,1011.92,164,7.09,7.09,-83,1
1672340886,2022-12-29 20:08,100.00,992.21,1011.97,164,7.02,7.02,-82,1
1672341187,2022-12-29 20:13,100.00,992.18,1011.94,164,7.03,7.03,-83,1
1672341487,2022-12-29 20:18,100.00,992.24,1011.99,164,7.12,7.13,-83,1
1672341787,2022-12-29 20:23,100.00,992.22,1011.98,164,7.10,7.10,-85,1
1672342087,2022-12-29 20:28,100.00,992.27,1012.03,164,7.12,7.13,-85,1
1672342387,2022-12-29 20:33,100.00,992.27,1012.03,164,7.13,7.14,-83,1
1672342687,2022-12-29 20:38,100.00,992.28,1012.04,164,7.03,7.03,-84,1
1672342987,2022-12-29 20:43,100.00,992.34,1012.10,164,7.11,7.11,-84,1
1672343287,2022-12-29 20:48,100.00,992.41,1012.17,164,7.04,7.04,-83,1
1672343587,2022-12-29 20:53,100.00,992.42,1012.18,164,7.00,7.00,-83,1
1672343887,2022-12-29 20:58,100.00,992.33,1012.09,164,7.01,7.01,-83,1
1672344187,2022-12-29 21:03,100.00,992.38,1012.14,164,6.94,6.94,-84,1
1672344487,2022-12-29 21:08,100.00,992.40,1012.16,164,6.93,6.93,-84,1
1672344788,2022-12-29 21:13,100.00,992.42,1012.18,164,6.97,6.97,-83,1
1672345088,2022-12-29 21:18,100.00,992.33,1012.09,164,6.93,6.93,-84,1
1672345388,2022-12-29 21:23,100.00,992.31,1012.07,164,6.89,6.89,-84,1
1672345688,2022-12-29 21:28,100.00,992.32,1012.08,164,6.98,6.98,-85,1
1672345988,2022-12-29 21:33,100.00,992.27,1012.02,164,6.93,6.93,-84,1
1672346288,2022-12-29 21:38,100.00,992.24,1012.00,164,6.92,6.92,-84,1
1672346588,2022-12-29 21:43,100.00,992.23,1011.99,164,6.96,6.96,-84,1
1672346888,2022-12-29 21:48,100.00,992.30,1012.06,164,6.96,6.96,-84,1
1672347188,2022-12-29 21:53,100.00,992.32,1012.08,164,6.90,6.90,-84,1
1672347488,2022-12-29 21:58,100.00,992.34,1012.10,164,6.86,6.86,-82,1
1672347788,2022-12-29 22:03,100.00,992.43,1012.19,164,6.86,6.86,-83,1
1672348088,2022-12-29 22:08,100.00,992.44,1012.20,164,6.84,6.84,-85,1
1672348389,2022-12-29 22:13,100.00,992.48,1012.24,164,6.90,6.90,-84,1
1672348689,2022-12-29 22:18,100.00,992.44,1012.20,164,6.83,6.83,-84,1
1672348989,2022-12-29 22:23,100.00,992.42,1012.18,164,6.86,6.86,-83,1
1672349289,2022-12-29 22:28,100.00,992.49,1012.25,164,6.93,6.93,-84,1
1672349589,2022-12-29 22:33,100.00,992.46,1012.22,164,6.92,6.92,-84,1
1672349889,2022-12-29 22:38,100.00,992.53,1012.29,164,6.87,6.87,-84,1
1672350189,2022-12-29 22:43,100.00,992.54,1012.30,164,6.82,6.82,-82,1
1672350489,2022-12-29 22:48,100.00,992.59,1012.35,164,6.79,6.79,-83,1
1672350789,2022-12-29 22:53,100.00,992.52,1012.27,164,6.77,6.77,-83,1
1672351089,2022-12-29 22:58,100.00,992.52,1012.28,164,6.76,6.76,-83,1
1672351689,2022-12-29 23:08,100.00,992.68,1012.44,164,6.83,6.83,-84,1
1672351990,2022-12-29 23:13,100.00,992.75,1012.51,164,6.96,6.96,-82,1
1672352290,2022-12-29 23:18,100.00,992.77,1012.53,164,7.02,7.02,-84,1
1672352590,2022-12-29 23:23,100.00,992.85,1012.61,164,7.12,7.13,-85,1
1672352890,2022-12-29 23:28,100.00,992.86,1012.61,164,7.08,7.08,-84,1
1672353190,2022-12-29 23:33,100.00,992.83,1012.59,164,7.08,7.08,-83,1
1672353490,2022-12-29 23:38,100.00,992.84,1012.60,164,7.05,7.05,-85,1
1672353790,2022-12-29 23:43,100.00,992.92,1012.67,164,6.97,6.97,-83,1
1672354090,2022-12-29 23:48,100.00,992.89,1012.65,164,6.78,6.78,-83,1
1672354390,2022-12-29 23:53,100.00,992.93,1012.69,164,6.78,6.78,-84,1
1672354690,2022-12-29 23:58,100.00,992.99,1012.75,164,6.74,6.74,-84,1