1672354990,2022-12-30 00:03,100.00,993.03,1012.79,164,6.72,6.72,-84,1
1672355290,2022-12-30 00:08,100.00,993.04,1012.80,164,6.59,6.59,-84,1
1672355591,2022-12-30 00:13,100.00,992.97,1012.73,164,6.41,6.41,-83,1
1672355891,2022-12-30 00:18,100.00,992.97,1012.73,164,6.30,6.30,-85,1
1672356191,2022-12-30 00:23,100.00,992.97,1012.73,164,6.18,6.18,-85,1
1672356491,2022-12-30 00:28,100.00,993.01,1012.77,164,6.07,6.07,-83,1
1672356791,2022-12-30 00:33,100.00,992.98,1012.74,164,5.89,5.89,-84,1
1672357091,2022-12-30 00:38,100.00,992.97,1012.73,164,5.75,5.75,-84,1
1672357391,2022-12-30 00:43,100.00,993.00,1012.76,164,5.63,5.63,-84,1
1672357691,2022-12-30 00:48,100.00,992.92,1012.68,164,5.58,5.58,-84,1
1672357991,2022-12-30 00:53,100.00,992.89,1012.65,164,5.52,5.52,-84,1
1672358291,2022-12-30 00:58,100.00,992.90,1012.66,164,5.37,5.37,-83,1
1672358592,2022-12-30 01:03,100.00,992.78,1012.53,164,5.28,5.28,-85,1
1672358892,2022-12-30 01:08,100.00,992.77,1012.53,164,5.14,5.14,-84,1
1672359193,2022-12-30 01:13,100.00,992.79,1012.54,164,5.03,5.03,-83,1
1672359493,2022-12-30 01:18,100.00,992.76,1012.52,164,4.94,4.94,-84,1
1672359793,2022-12-30 01:23,100.00,992.82,1012.58,164,4.87,4.87,-84,1
1672360093,2022-12-30 01:28,100.00,992.85,1012.61,164,4.70,4.70,-84,1
1672360393,2022-12-30 01:33,100.00,992.89,1012.65,164,4.72,4.72,-83,1
1672360693,2022-12-30 01:38,100.00,992.94,1012.70,164,4.70,4.70,-82,1
1672360993,2022-12-30 01:43,100.00,992.93,1012.69,164,4.70,4.70,-83,1
1672361293,2022-12-30 01:48,100.00,993.08,1012.84,164,4.65,4.65,-84,1
1672361593,2022-12-30 01:53,100.00,993.06,1012.82,164,4.60,4.60,-84,1
1672361893,2022-12-30 01:58,100.00,993.04,1012.80,164,4.54,4.54,-83,1
1672362193,2022-12-30 02:03,100.00,993.11,1012.87,164,4.53,4.53,-84,1
1672362493,2022-12-30 02:08,100.00,993.10,1012.86,164,4.48,4.48,-84,1
1672362793,2022-12-30 02:13,100.00,993.03,1012.79,164,4.37,4.37,-83,1
1672363094,2022-12-30 02:18,100.00,992.97,1012.73,164,4.26,4.26,-84,1
1672363394,2022-12-30 02:23,100.00,993.11,1012.87,164,4.22,4.22,-83,1
1672363694,2022-12-30 02:28,100.00,993.11,1012.87,164,4.20,4.20,-86,1
1672363994,2022-12-30 02:33,100.00,993.00,1012.76,164,4.16,4.16,-85,1
1672364294,2022-12-30 02:38,100.00,993.09,1012.84,164,4.20,4.20,-85,1
1672364594,2022-12-30 02:43,100.00,993.08,1012.84,164,4.17,4.17,-85,1
1672364894,2022-12-30 02:48,100.00,993.01,1012.77,164,4.17,4.17,-85,1
1672365194,2022-12-30 02:53,100.00,992.93,1012.68,164,4.12,4.12,-85,1
1672365494,2022-12-30 02:58,100.00,992.84,1012.60,164,4.07,4.07,-84,1
1672365794,2022-12-30 03:03,100.00,992.93,1012.69,164,4.07,4.07,-85,1
1672366094,2022-12-30 03:08,100.00,993.03,1012.79,164,4.04,4.04,-85,1
1672366394,2022-12-30 03:13,100.00,993.06,1012.82,164,4.02,4.02,-85,1
1672366695,2022-12-30 03:18,100.00,993.18,1012.94,164,4.11,4.11,-85,1
1672366995,2022-12-30 03:23,100.00,993.21,1012.97,164,4.11,4.11,-85,1
1672367295,2022-12-30 03:28,100.00,993.26,1013.02,164,4.28,4.28,-85,1
1672367595,2022-12-30 03:33,100.00,993.25,1013.01,164,4.44,4.44,-85,1
1672367895,2022-12-30 03:38,100.00,993.29,1013.05,164,4.59,4.59,-83,1
1672368195,2022-12-30 03:43,100.00,993.27,1013.02,164,4.69,4.69,-85,1
1672368495,2022-12-30 03:48,100.00,993.28,1013.03,164,4.67,4.67,-84,1
1672368795,2022-12-30 03:53,100.00,993.33,1013.09,164,4.74,4.74,-83,1
1672369095,2022-12-30 03:58,100.00,993.34,1013.10,164,4.78,4.78,-84,1
1672369395,2022-12-30 04:03,100.00,993.16,1012.92,164,4.80,4.80,-83,1
1672369695,2022-12-30 04:08,100.00,993.23,1012.99,164,4.76,4.76,-85,1
1672369996,2022-12-30 04:13,100.00,993.25,1013.01,164,4.73,4.73,-83,1
1672370296,2022-12-30 04:18,100.00,993.37,1013.13,164,4.66,4.66,-84,1
1672370596,2022-12-30 04:23,100.00,993.30,1013.06,164,4.69,4.69,-83,1
1672370896,2022-12-30 04:28,100.00,993.28,1013.03,164,4.71,4.71,-84,1
1672371196,2022-12-30 04:33,100.00,993.38,1013.14,164,4.84,4.84,-83,1
1672371496,2022-12-30 04:38,100.00,993.47,1013.22,164,4.87,4.87,-83,1
1672371796,2022-12-30 04:43,100.00,993.45,1013.21,164,4.97,4.97,-83,1
1672372096,2022-12-30 04:48,100.00,993.58,1013.33,164,5.07,5.07,-85,1
1672372396,2022-12-30 04:53,100.00,993.64,1013.40,164,5.14,5.14,-85,1
1672372696,2022-12-30 04:58,100.00,993.72,1013.47,164,5.16,5.16,-85,1
1672372996,2022-12-30 05:03,100.00,993.58,1013.34,164,5.09,5.09,-85,1
1672373296,2022-12-30 05:08,100.00,993.72,1013.47,164,5.02,5.02,-85,1
1672373597,2022-12-30 05:13,100.00,993.72,1013.48,164,5.02,5.02,-85,1
1672373897,2022-12-30 05:18,100.00,993.66,1013.42,164,4.97,4.97,-85,1
1672374797,2022-12-30 05:33,100.00,993.86,1013.62,164,4.88,4.88,-86,1
1672375097,2022-12-30 05:38,100.00,993.96,1013.72,164,4.88,4.88,-85,1
1672375397,2022-12-30 05:43,100.00,993.98,1013.74,164,4.86,4.86,-83,1
1672375697,2022-12-30 05:48,100.00,993.95,1013.71,164,4.86,4.86,-85,1
1672375997,2022-12-30 05:53,100.00,993.97,1013.73,164,4.90,4.90,-85,1
1672376297,2022-12-30 05:58,100.00,993.99,1013.75,164,5.12,5.12,-85,1
1672376597,2022-12-30 06:03,100.00,994.02,1013.78,164,5.08,5.08,-84,1
1672376897,2022-12-30 06:08,100.00,994.01,1013.77,164,5.03,5.03,-85,1
1672377198,2022-12-30 06:13,100.00,994.20,1013.95,164,5.07,5.07,-85,1
1672377498,2022-12-30 06:18,100.00,994.14,1013.90,164,4.99,4.99,-85,1
1672377798,2022-12-30 06:23,100.00,994.22,1013.98,164,5.02,5.02,-84,1
1672378098,2022-12-30 06:28,100.00,994.26,1014.02,164,5.04,5.04,-84,1
1672378398,2022-12-30 06:33,100.00,994.38,1014.14,164,5.08,5.08,-84,1
1672378698,2022-12-30 06:38,100.00,994.42,1014.18,164,5.17,5.17,-83,1
1672378998,2022-12-30 06:43,100.00,994.46,1014.22,164,5.19,5.19,-83,1
1672379298,2022-12-30 06:48,100.00,994.48,1014.24,164,5.16,5.16,-83,1
1672379598,2022-12-30 06:53,100.00,994.50,1014.26,164,5.16,5.16,-83,1
1672379898,2022-12-30 06:58,100.00,994.72,1014.48,164,5.14,5.14,-84,1
1672380198,2022-12-30 07:03,100.00,994.88,1014.63,164,5.17,5.17,-85,1
1672380498,2022-12-30 07:08,100.00,994.78,1014.53,164,5.20,5.20,-84,1
1672380799,2022-12-30 07:13,100.00,994.90,1014.66,164,5.26,5.26,-84,1
1672381099,2022-12-30 07:18,100.00,995.01,1014.77,164,5.32,5.32,-84,1
1672381399,2022-12-30 07:23,100.00,995.09,1014.85,164,5.38,5.38,-84,1
1672381699,2022-12-30 07:28,100.00,995.18,1014.93,164,5.46,5.46,-85,1
1672381999,2022-12-30 07:33,100.00,995.22,1014.98,164,5.54,5.54,-83,1
1672382299,2022-12-30 07:38,100.00,995.29,1015.05,164,5.52,5.52,-83,1
1672382599,2022-12-30 07:43,100.00,995.34,1015.10,164,5.61,5.61,-82,1
1672382899,2022-12-30 07:48,100.00,995.37,1015.13,164,5.62,5.62,-84,1
1672383199,2022-12-30 07:53,100.00,995.57,1015.32,164,5.60,5.60,-84,1
1672383499,2022-12-30 07:58,100.00,995.53,1015.29,164,5.63,5.63,-85,1
1672384100,2022-12-30 08:08,100.00,995.75,1015.51,164,5.60,5.60,-85,1
1672384400,2022-12-30 08:13,100.00,995.86,1015.62,164,5.67,5.67,-84,1
1672385001,2022-12-30 08:23,100.00,996.02,1015.78,164,5.73,5.73,-84,1
1672385301,2022-12-30 08:28,100.00,996.18,1015.94,164,5.82,5.82,-84,1
1672385601,2022-12-30 08:33,100.00,996.18,1015.94,164,5.84,5.84,-85,1
1672385901,2022-12-30 08:38,100.00,996.11,1015.87,164,5.79,5.79,-83,1
1672386201,2022-12-30 08:43,100.00,996.20,1015.96,164,5.84,5.84,-83,1
1672386501,2022-12-30 08:48,100.00,996.30,1016.06,164,5.81,5.81,-84,1
1672386801,2022-12-30 08:53,100.00,996.25,1016.01,164,5.89,5.89,-82,1
1672387101,2022-12-30 08:58,100.00,996.34,1016.10,164,5.96,5.96,-85,1
1672387402,2022-12-30 09:03,100.00,996.45,1016.21,164,6.02,6.02,-84,1
1672387702,2022-12-30 09:08,100.00,996.62,1016.38,164,5.98,5.98,-83,1
1672388002,2022-12-30 09:13,100.00,996.69,1016.45,164,6.13,6.13,-82,1
1672388302,2022-12-30 09:18,100.00,996.81,1016.57,164,6.10,6.10,-84,1
1672388602,2022-12-30 09:23,100.00,996.82,1016.58,164,6.17,6.17,-84,1
1672388903,2022-12-30 09:28,100.00,996.95,1016.71,164,6.13,6.13,-85,1
1672389203,2022-12-30 09:33,100.00,996.97,1016.72,164,6.10,6.10,-84,1
1672389503,2022-12-30 09:38,100.00,997.09,1016.85,164,6.15,6.15,-85,1
1672389803,2022-12-30 09:43,100.00,997.21,1016.97,164,6.18,6.18,-85,1
1672390403,2022-12-30 09:53,100.00,997.34,1017.10,164,6.29,6.29,-86,1
1672390704,2022-12-30 09:58,100.00,997.40,1017.16,164,6.28,6.28,-83,1
1672391004,2022-12-30 10:03,100.00,997.43,1017.19,164,6.26,6.26,-85,1
1672391305,2022-12-30 10:08,100.00,997.58,1017.34,164,6.34,6.34,-83,1
1672391605,2022-12-30 10:13,100.00,997.72,1017.48,164,6.37,6.37,-83,1
1672391905,2022-12-30 10:18,100.00,997.79,1017.55,164,6.43,6.43,-83,1
1672392205,2022-12-30 10:23,100.00,997.79,1017.55,164,6.47,6.47,-82,1
1672392505,2022-12-30 10:28,100.00,997.75,1017.51,164,6.50,6.50,-84,1
1672392805,2022-12-30 10:33,100.00,997.70,1017.46,164,6.48,6.48,-83,1
1672393105,2022-12-30 10:38,100.00,997.76,1017.52,164,6.58,6.58,-83,1
1672393406,2022-12-30 10:43,100.00,997.83,1017.59,164,6.64,6.64,-83,1
1672393706,2022-12-30 10:48,100.00,997.82,1017.57,164,6.66,6.66,-84,1
1672394006,2022-12-30 10:53,100.00,997.82,1017.58,164,6.83,6.83,-83,1
1672394306,2022-12-30 10:58,100.00,997.76,1017.52,164,7.00,7.00,-83,1
1672394606,2022-12-30 11:03,100.00,997.75,1017.51,164,7.06,7.06,-84,1
1672395206,2022-12-30 11:13,100.00,997.86,1017.62,164,7.26,7.27,-83,1
1672395506,2022-12-30 11:18,100.00,997.87,1017.62,164,7.30,7.31,-85,1
1672395806,2022-12-30 11:23,100.00,997.90,1017.65,164,7.42,7.43,-83,1
1672396106,2022-12-30 11:28,100.00,997.87,1017.63,164,7.55,7.56,-84,1
1672396407,2022-12-30 11:33,100.00,997.78,1017.54,164,7.71,7.72,-84,1
1672396707,2022-12-30 11:38,100.00,997.77,1017.53,164,7.77,7.78,-85,1
1672397007,2022-12-30 11:43,100.00,997.80,1017.56,164,7.84,7.85,-83,1
1672397307,2022-12-30 11:48,100.00,997.85,1017.61,164,7.91,7.92,-84,1
1672397607,2022-12-30 11:53,100.00,997.84,1017.60,164,8.04,8.05,-85,1
1672397907,2022-12-30 11:58,100.00,997.86,1017.62,164,8.13,8.14,-84,1
1672398207,2022-12-30 12:03,100.00,997.86,1017.62,164,8.18,8.19,-83,1
1672398507,2022-12-30 12:08,100.00,997.95,1017.71,164,8.34,8.35,-85,1
1672398808,2022-12-30 12:13,100.00,997.93,1017.69,164,8.42,8.43,-83,1
1672399108,2022-12-30 12:18,100.00,997.95,1017.71,164,8.38,8.39,-85,1
1672399408,2022-12-30 12:23,100.00,997.97,1017.73,164,8.46,8.47,-83,1
1672399708,2022-12-30 12:28,100.00,998.11,1017.87,164,8.61,8.62,-83,1
1672400008,2022-12-30 12:33,100.00,998.06,1017.82,164,8.57,8.58,-85,1
1672400308,2022-12-30 12:38,100.00,998.07,1017.83,164,8.63,8.64,-85,1
1672400608,2022-12-30 12:43,100.00,998.03,1017.79,164,8.69,8.70,-84,1
1672400909,2022-12-30 12:48,100.00,998.02,1017.78,164,8.72,8.73,-86,1
1672401209,2022-12-30 12:53,100.00,998.05,1017.81,164,8.72,8.73,-85,1
1672401509,2022-12-30 12:58,100.00,998.14,1017.90,164,8.72,8.73,-84,1
1672401809,2022-12-30 13:03,100.00,998.21,1017.96,164,8.77,8.78,-85,1
1672402109,2022-12-30 13:08,100.00,998.22,1017.98,164,8.79,8.80,-86,1
1672402409,2022-12-30 13:13,100.00,998.18,1017.94,164,8.72,8.73,-85,1
1672403010,2022-12-30 13:23,100.00,998.25,1018.01,164,8.76,8.77,-86,1
1672403310,2022-12-30 13:28,100.00,998.16,1017.92,164,8.65,8.66,-83,1
1672403610,2022-12-30 13:33,100.00,998.20,1017.96,164,8.48,8.49,-84,1
1672403910,2022-12-30 13:38,100.00,998.14,1017.90,164,8.44,8.45,-84,1
1672404210,2022-12-30 13:43,100.00,998.11,1017.87,164,8.28,8.29,-85,1
1672404511,2022-12-30 13:48,100.00,998.10,1017.86,164,8.14,8.15,-85,1
1672404811,2022-12-30 13:53,100.00,998.14,1017.90,164,8.20,8.21,-85,1
1672405111,2022-12-30 13:58,100.00,998.10,1017.86,164,8.13,8.14,-85,1
1672405411,2022-12-30 14:03,100.00,998.03,1017.79,164,8.11,8.12,-86,1
1672405711,2022-12-30 14:08,100.00,997.90,1017.66,164,8.11,8.12,-84,1
1672406011,2022-12-30 14:13,100.00,997.87,1017.63,164,8.10,8.11,-85,1
1672406311,2022-12-30 14:18,100.00,997.81,1017.57,164,8.04,8.05,-85,1
1672406611,2022-12-30 14:23,100.00,997.86,1017.62,164,8.04,8.05,-84,1
1672406911,2022-12-30 14:28,100.00,997.97,1017.73,164,8.01,8.02,-83,1
1672407211,2022-12-30 14:33,100.00,997.99,1017.75,164,7.85,7.86,-85,1
1672407512,2022-12-30 14:38,100.00,998.10,1017.86,164,7.77,7.78,-85,1
1672407812,2022-12-30 14:43,100.00,998.16,1017.92,164,7.72,7.73,-84,1
1672408112,2022-12-30 14:48,100.00,998.11,1017.87,164,7.64,7.65,-86,1
1672408412,2022-12-30 14:53,100.00,998.06,1017.82,164,7.60,7.61,-86,1
1672408712,2022-12-30 14:58,100.00,998.29,1018.05,164,7.41,7.42,-85,1
1672409012,2022-12-30 15:03,100.00,998.38,1018.13,164,7.35,7.36,-85,1
1672409312,2022-12-30 15:08,100.00,998.47,1018.23,164,7.27,7.28,-84,1
1672409613,2022-12-30 15:13,100.00,998.53,1018.29,164,7.21,7.22,-86,1
1672409913,2022-12-30 15:18,100.00,998.51,1018.27,164,7.02,7.02,-83,1
1672410213,2022-12-30 15:23,100.00,998.54,1018.30,164,6.91,6.91,-85,1
1672410513,2022-12-30 15:28,100.00,998.58,1018.34,164,6.73,6.73,-86,1
1672410813,2022-12-30 15:33,100.00,998.55,1018.31,164,6.51,6.51,-84,1
1672411113,2022-12-30 15:38,100.00,998.60,1018.36,164,6.31,6.31,-84,1
1672411413,2022-12-30 15:43,100.00,998.60,1018.36,164,6.10,6.10,-84,1
1672411713,2022-12-30 15:48,100.00,998.74,1018.49,164,5.90,5.90,-83,1
1672412014,2022-12-30 15:53,100.00,998.71,1018.47,164,5.51,5.51,-82,1
1672412314,2022-12-30 15:58,100.00,998.77,1018.53,164,5.43,5.43,-82,1
1672412614,2022-12-30 16:03,100.00,998.70,1018.46,164,5.09,5.09,-82,1
1672412914,2022-12-30 16:08,100.00,998.66,1018.41,164,4.90,4.90,-82,1
1672413514,2022-12-30 16:18,100.00,998.66,1018.41,164,4.68,4.68,-86,1
1672413814,2022-12-30 16:23,100.00,998.56,1018.32,164,4.40,4.40,-82,1
1672414114,2022-12-30 16:28,100.00,998.56,1018.31,164,4.42,4.42,-83,1
1672414414,2022-12-30 16:33,100.00,998.49,1018.25,164,4.25,4.25,-83,1
1672414714,2022-12-30 16:38,100.00,998.39,1018.15,164,4.08,4.08,-83,1
1672415014,2022-12-30 16:43,100.00,998.26,1018.02,164,3.90,3.90,-83,1
1672415314,2022-12-30 16:48,100.00,998.21,1017.96,164,3.71,3.71,-84,1
1672415615,2022-12-30 16:53,100.00,998.40,1018.16,164,3.68,3.68,-81,1
1672415915,2022-12-30 16:58,100.00,998.49,1018.24,164,3.54,3.54,-81,1
1672416515,2022-12-30 17:08,100.00,998.57,1018.33,164,3.27,3.27,-82,1
1672416815,2022-12-30 17:13,100.00,998.62,1018.38,164,3.16,3.16,-82,1
1672417415,2022-12-30 17:23,100.00,998.76,1018.52,164,2.96,2.96,-81,1
1672417715,2022-12-30 17:28,100.00,998.69,1018.45,164,2.81,2.81,-81,1
1672418015,2022-12-30 17:33,100.00,998.65,1018.41,164,2.77,2.77,-81,1
1672418315,2022-12-30 17:38,100.00,998.64,1018.40,164,2.60,2.60,-81,1
1672418615,2022-12-30 17:43,100.00,998.73,1018.49,164,2.45,2.45,-81,1
1672418915,2022-12-30 17:48,100.00,998.71,1018.47,164,2.40,2.40,-80,1
1672419216,2022-12-30 17:53,100.00,998.77,1018.52,164,2.38,2.38,-82,1
1672419516,2022-12-30 17:58,100.00,998.76,1018.52,164,2.37,2.37,-82,1
1672419816,2022-12-30 18:03,100.00,998.78,1018.54,164,2.32,2.32,-82,1
1672420116,2022-12-30 18:08,100.00,998.79,1018.55,164,2.21,2.21,-82,1
1672420416,2022-12-30 18:13,100.00,998.74,1018.50,164,2.23,2.23,-82,1
1672420716,2022-12-30 18:18,100.00,998.80,1018.56,164,2.20,2.20,-82,1
1672421016,2022-12-30 18:23,100.00,998.76,1018.52,164,1.99,1.99,-82,1
1672421316,2022-12-30 18:28,100.00,998.64,1018.40,164,1.90,1.90,-82,1
1672421916,2022-12-30 18:38,100.00,998.59,1018.35,164,1.78,1.78,-84,1
1672422216,2022-12-30 18:43,100.00,998.63,1018.39,164,1.74,1.74,-83,1
1672422516,2022-12-30 18:48,100.00,998.61,1018.37,164,1.56,1.56,-83,1
1672422816,2022-12-30 18:53,100.00,998.57,1018.33,164,1.35,1.35,-83,1
1672423117,2022-12-30 18:58,100.00,998.58,1018.34,164,1.40,1.40,-82,1
1672423417,2022-12-30 19:03,100.00,998.57,1018.33,164,1.46,1.46,-84,1
1672423717,2022-12-30 19:08,100.00,998.59,1018.35,164,1.36,1.36,-83,1
1672424017,2022-12-30 19:13,100.00,998.50,1018.26,164,1.23,1.23,-84,1
1672424317,2022-12-30 19:18,100.00,998.58,1018.34,164,1.45,1.45,-83,1
1672424617,2022-12-30 19:23,100.00,998.57,1018.33,164,1.38,1.38,-82,1
1672424917,2022-12-30 19:28,100.00,998.44,1018.19,164,1.39,1.39,-82,1
1672425217,2022-12-30 19:33,100.00,998.37,1018.13,164,1.44,1.44,-81,1
1672425817,2022-12-30 19:43,100.00,998.47,1018.23,164,1.75,1.75,-82,1
1672426418,2022-12-30 19:53,100.00,998.53,1018.29,164,1.82,1.82,-81,1
1672426718,2022-12-30 19:58,100.00,998.48,1018.24,164,1.89,1.89,-82,1
1672427018,2022-12-30 20:03,100.00,998.43,1018.19,164,1.83,1.83,-83,1
1672427318,2022-12-30 20:08,100.00,998.37,1018.13,164,1.88,1.88,-82,1
1672427618,2022-12-30 20:13,100.00,998.37,1018.13,164,1.92,1.92,-83,1
1672427918,2022-12-30 20:18,100.00,998.25,1018.01,164,1.73,1.73,-82,1
1672428218,2022-12-30 20:23,100.00,998.21,1017.97,164,1.72,1.72,-83,1
1672428518,2022-12-30 20:28,100.00,998.23,1017.99,164,1.74,1.74,-83,1
1672428818,2022-12-30 20:33,100.00,998.13,1017.89,164,1.76,1.76,-83,1
1672429118,2022-12-30 20:38,100.00,998.16,1017.92,164,1.93,1.93,-83,1
1672429418,2022-12-30 20:43,100.00,998.23,1017.98,164,1.97,1.97,-83,1
1672429719,2022-12-30 20:48,100.00,998.25,1018.01,164,2.03,2.03,-83,1
1672430019,2022-12-30 20:53,100.00,998.34,1018.10,164,2.07,2.07,-85,1
1672430319,2022-12-30 20:58,100.00,998.34,1018.10,164,2.05,2.05,-85,1
1672430619,2022-12-30 21:03,100.00,998.30,1018.06,164,2.01,2.01,-84,1
1672430919,2022-12-30 21:08,100.00,998.26,1018.02,164,1.97,1.97,-85,1
1672431219,2022-12-30 21:13,100.00,998.27,1018.03,164,1.95,1.95,-83,1
1672431519,2022-12-30 21:18,100.00,998.31,1018.07,164,1.88,1.88,-83,1
1672431819,2022-12-30 21:23,100.00,998.35,1018.11,164,1.90,1.90,-83,1
1672432119,2022-12-30 21:28,100.00,998.29,1018.05,164,1.86,1.86,-83,1
1672432419,2022-12-30 21:33,100.00,998.20,1017.96,164,1.77,1.77,-83,1
1672432719,2022-12-30 21:38,100.00,998.21,1017.97,164,1.64,1.64,-83,1
1672433019,2022-12-30 21:43,100.00,998.19,1017.95,164,1.70,1.70,-83,1
1672433319,2022-12-30 21:48,100.00,998.08,1017.84,164,1.66,1.66,-83,1
1672433619,2022-12-30 21:53,100.00,998.02,1017.78,164,1.61,1.61,-82,1
1672433920,2022-12-30 21:58,100.00,998.08,1017.83,164,1.57,1.57,-82,1
1672434220,2022-12-30 22:03,100.00,998.05,1017.81,164,1.66,1.66,-82,1
1672434520,2022-12-30 22:08,100.00,997.93,1017.69,164,1.64,1.64,-82,1
1672434820,2022-12-30 22:13,100.00,997.92,1017.68,164,1.64,1.64,-81,1
1672435120,2022-12-30 22:18,100.00,997.88,1017.64,164,1.71,1.71,-82,1
1672435420,2022-12-30 22:23,100.00,998.00,1017.76,164,1.71,1.71,-82,1
1672435720,2022-12-30 22:28,100.00,997.84,1017.60,164,1.82,1.82,-82,1
1672436020,2022-12-30 22:33,100.00,997.86,1017.62,164,1.99,1.99,-82,1
1672436320,2022-12-30 22:38,100.00,998.02,1017.78,164,2.07,2.07,-81,1
1672436620,2022-12-30 22:43,100.00,997.98,1017.74,164,2.14,2.14,-82,1
1672437220,2022-12-30 22:53,100.00,997.78,1017.54,164,2.10,2.10,-81,1
1672437520,2022-12-30 22:58,100.00,997.68,1017.44,164,2.14,2.14,-82,1
1672437821,2022-12-30 23:03,100.00,997.67,1017.43,164,2.23,2.23,-84,1
1672438121,2022-12-30 23:08,100.00,997.66,1017.42,164,2.22,2.22,-84,1
1672438421,2022-12-30 23:13,100.00,997.55,1017.31,164,2.19,2.19,-84,1
1672438721,2022-12-30 23:18,100.00,997.34,1017.10,164,2.13,2.13,-84,1
1672439021,2022-12-30 23:23,100.00,997.24,1017.00,164,2.11,2.11,-84,1
1672439321,2022-12-30 23:28,100.00,997.13,1016.88,164,2.06,2.06,-83,1
1672439621,2022-12-30 23:33,100.00,997.03,1016.79,164,2.07,2.07,-81,1
1672439921,2022-12-30 23:38,100.00,996.94,1016.70,164,2.20,2.20,-84,1
1672440221,2022-12-30 23:43,100.00,996.71,1016.47,164,2.31,2.31,-85,1
1672440522,2022-12-30 23:48,100.00,996.71,1016.47,164,2.47,2.47,-82,1
1672441122,2022-12-30 23:58,100.00,996.96,1016.72,164,2.59,2.59,-85,1