1672441422,2022-12-31 00:03,100.00,996.88,1016.64,164,2.58,2.58,-83,1
1672441722,2022-12-31 00:08,100.00,996.83,1016.59,164,2.54,2.54,-84,1
1672442022,2022-12-31 00:13,100.00,996.69,1016.45,164,2.44,2.44,-83,1
1672442622,2022-12-31 00:23,100.00,996.64,1016.40,164,2.43,2.43,-82,1
1672442922,2022-12-31 00:28,100.00,996.55,1016.31,164,2.42,2.42,-84,1
1672443222,2022-12-31 00:33,100.00,996.56,1016.32,164,2.40,2.40,-82,1
1672443522,2022-12-31 00:38,100.00,996.48,1016.24,164,2.42,2.42,-82,1
1672443822,2022-12-31 00:43,100.00,996.42,1016.18,164,2.52,2.52,-83,1
1672444122,2022-12-31 00:48,100.00,996.34,1016.10,164,2.49,2.49,-83,1
1672444423,2022-12-31 00:53,100.00,996.34,1016.10,164,2.51,2.51,-82,1
1672444723,2022-12-31 00:58,100.00,996.22,1015.98,164,2.59,2.59,-82,1
1672445023,2022-12-31 01:03,100.00,996.23,1015.99,164,2.64,2.64,-83,1
1672445323,2022-12-31 01:08,100.00,996.11,1015.87,164,2.72,2.72,-83,1
1672445623,2022-12-31 01:13,100.00,996.11,1015.87,164,2.65,2.65,-82,1
1672445923,2022-12-31 01:18,100.00,996.22,1015.98,164,2.72,2.72,-83,1
1672446823,2022-12-31 01:33,100.00,996.13,1015.88,164,2.87,2.87,-81,1
1672447423,2022-12-31 01:43,100.00,996.07,1015.83,164,3.12,3.12,-85,1
1672448024,2022-12-31 01:53,100.00,995.94,1015.70,164,3.34,3.34,-84,1
1672448324,2022-12-31 01:58,100.00,995.97,1015.73,164,3.40,3.40,-84,1
1672448624,2022-12-31 02:03,100.00,995.90,1015.66,164,3.43,3.43,-84,1
1672448924,2022-12-31 02:08,100.00,995.87,1015.63,164,3.41,3.41,-84,1
1672449224,2022-12-31 02:13,100.00,995.83,1015.59,164,3.36,3.36,-84,1
1672449524,2022-12-31 02:18,100.00,995.81,1015.57,164,3.41,3.41,-85,1
1672449824,2022-12-31 02:23,100.00,995.69,1015.45,164,3.35,3.35,-84,1
1672450124,2022-12-31 02:28,100.00,995.67,1015.43,164,3.32,3.32,-83,1
1672450424,2022-12-31 02:33,100.00,995.83,1015.59,164,3.36,3.36,-84,1
1672451024,2022-12-31 02:43,100.00,995.72,1015.48,164,3.38,3.38,-83,1
1672451325,2022-12-31 02:48,100.00,995.69,1015.45,164,3.41,3.41,-83,1
1672451625,2022-12-31 02:53,100.00,995.66,1015.41,164,3.42,3.42,-83,1
1672451925,2022-12-31 02:58,100.00,995.71,1015.46,164,3.39,3.39,-84,1
1672452225,2022-12-31 03:03,100.00,995.51,1015.27,164,3.36,3.36,-82,1
1672452525,2022-12-31 03:08,100.00,995.48,1015.24,164,3.41,3.41,-83,1
1672452825,2022-12-31 03:13,100.00,995.39,1015.15,164,3.47,3.47,-83,1
1672453125,2022-12-31 03:18,100.00,995.34,1015.10,164,3.58,3.58,-82,1
1672453425,2022-12-31 03:23,100.00,995.29,1015.05,164,3.76,3.76,-84,1
1672453725,2022-12-31 03:28,100.00,995.18,1014.94,164,3.94,3.94,-82,1
1672454025,2022-12-31 03:33,100.00,995.21,1014.97,164,4.00,4.00,-82,1
1672454325,2022-12-31 03:38,100.00,995.32,1015.08,164,4.20,4.20,-83,1
1672454625,2022-12-31 03:43,100.00,995.30,1015.06,164,4.38,4.38,-85,1
1672454926,2022-12-31 03:48,100.00,995.37,1015.13,164,4.65,4.65,-85,1
1672455226,2022-12-31 03:53,100.00,995.27,1015.03,164,4.78,4.78,-85,1
1672455526,2022-12-31 03:58,100.00,995.22,1014.98,164,4.83,4.83,-85,1
1672455826,2022-12-31 04:03,100.00,995.24,1015.00,164,4.92,4.92,-81,1
1672456126,2022-12-31 04:08,100.00,995.22,1014.98,164,4.91,4.91,-82,1
1672456426,2022-12-31 04:13,100.00,995.24,1015.00,164,4.99,4.99,-82,1
1672456726,2022-12-31 04:18,100.00,995.29,1015.05,164,5.14,5.14,-81,1
1672457026,2022-12-31 04:23,100.00,995.26,1015.02,164,5.24,5.24,-83,1
1672457326,2022-12-31 04:28,100.00,995.42,1015.18,164,5.21,5.21,-83,1
1672457626,2022-12-31 04:33,100.00,995.24,1015.00,164,5.18,5.18,-84,1
1672457926,2022-12-31 04:38,100.00,995.26,1015.02,164,5.26,5.26,-83,1
1672458226,2022-12-31 04:43,100.00,995.36,1015.11,164,5.24,5.24,-84,1
1672458527,2022-12-31 04:48,100.00,995.37,1015.12,164,5.28,5.28,-83,1
1672458827,2022-12-31 04:53,100.00,995.44,1015.20,164,5.25,5.25,-82,1
1672459127,2022-12-31 04:58,100.00,995.45,1015.21,164,5.38,5.38,-84,1
1672459427,2022-12-31 05:03,100.00,995.45,1015.21,164,5.38,5.38,-83,1
1672459727,2022-12-31 05:08,100.00,995.53,1015.29,164,5.38,5.38,-84,1
1672460027,2022-12-31 05:13,100.00,995.50,1015.26,164,5.43,5.43,-86,1
1672460327,2022-12-31 05:18,100.00,995.42,1015.18,164,5.45,5.45,-82,1
1672460627,2022-12-31 05:23,100.00,995.51,1015.27,164,5.44,5.44,-86,1
1672460927,2022-12-31 05:28,100.00,995.61,1015.37,164,5.52,5.52,-84,1
1672461227,2022-12-31 05:33,100.00,995.69,1015.45,164,5.51,5.51,-83,1
1672461827,2022-12-31 05:43,100.00,995.68,1015.44,164,5.51,5.51,-84,1
1672462728,2022-12-31 05:58,100.00,995.87,1015.63,164,5.55,5.55,-83,1
1672463028,2022-12-31 06:03,100.00,995.94,1015.70,164,5.51,5.51,-85,1
1672463328,2022-12-31 06:08,100.00,995.95,1015.71,164,5.63,5.63,-85,1
1672463628,2022-12-31 06:13,100.00,995.91,1015.67,164,5.57,5.57,-84,1
1672463928,2022-12-31 06:18,100.00,995.77,1015.53,164,5.63,5.63,-85,1
1672464228,2022-12-31 06:23,100.00,995.70,1015.46,164,5.59,5.59,-84,1
1672464528,2022-12-31 06:28,100.00,995.57,1015.33,164,5.69,5.69,-84,1
1672464828,2022-12-31 06:33,100.00,995.46,1015.22,164,5.52,5.52,-81,1
1672465128,2022-12-31 06:38,100.00,995.58,1015.34,164,5.52,5.52,-82,1
1672465428,2022-12-31 06:43,100.00,995.53,1015.29,164,5.50,5.50,-83,1
1672465728,2022-12-31 06:48,100.00,995.67,1015.43,164,5.55,5.55,-82,1
1672466029,2022-12-31 06:53,100.00,995.71,1015.47,164,5.57,5.57,-83,1
1672466629,2022-12-31 07:03,100.00,995.70,1015.46,164,5.71,5.71,-82,1
1672466929,2022-12-31 07:08,100.00,995.79,1015.55,164,5.76,5.76,-82,1
1672467529,2022-12-31 07:18,100.00,995.93,1015.69,164,5.87,5.87,-84,1
1672467829,2022-12-31 07:23,100.00,995.96,1015.72,164,5.97,5.97,-85,1
1672468129,2022-12-31 07:28,100.00,995.94,1015.70,164,6.03,6.03,-85,1
1672468429,2022-12-31 07:33,100.00,996.14,1015.90,164,6.09,6.09,-85,1
1672469029,2022-12-31 07:43,100.00,996.23,1015.99,164,6.14,6.14,-85,1
1672469330,2022-12-31 07:48,100.00,996.25,1016.01,164,6.28,6.28,-84,1
1672469630,2022-12-31 07:53,100.00,996.22,1015.98,164,6.35,6.35,-83,1
1672469930,2022-12-31 07:58,100.00,996.20,1015.96,164,6.39,6.39,-83,1
1672470230,2022-12-31 08:03,100.00,996.22,1015.98,164,6.57,6.57,-82,1
1672470530,2022-12-31 08:08,100.00,996.27,1016.03,164,6.63,6.63,-83,1
1672470830,2022-12-31 08:13,100.00,996.22,1015.98,164,6.69,6.69,-83,1
1672471130,2022-12-31 08:18,100.00,996.27,1016.03,164,6.69,6.69,-85,1
1672471430,2022-12-31 08:23,100.00,996.23,1015.98,164,6.68,6.68,-84,1
1672471730,2022-12-31 08:28,100.00,996.23,1015.99,164,6.75,6.75,-85,1
1672472030,2022-12-31 08:33,100.00,996.18,1015.94,164,6.84,6.84,-84,1
1672472330,2022-12-31 08:38,100.00,996.11,1015.87,164,6.96,6.96,-84,1
1672472630,2022-12-31 08:43,100.00,996.11,1015.87,164,7.04,7.04,-83,1
1672472931,2022-12-31 08:48,100.00,996.07,1015.83,164,7.11,7.11,-82,1
1672473531,2022-12-31 08:58,100.00,996.31,1016.07,164,7.35,7.36,-85,1
1672473831,2022-12-31 09:03,100.00,996.33,1016.08,164,7.41,7.42,-81,1
1672474131,2022-12-31 09:08,100.00,996.42,1016.18,164,7.54,7.55,-82,1
1672474431,2022-12-31 09:13,100.00,996.47,1016.23,164,7.46,7.47,-82,1
1672474731,2022-12-31 09:18,100.00,996.34,1016.10,164,7.48,7.49,-82,1
1672475331,2022-12-31 09:28,100.00,996.47,1016.22,164,7.60,7.61,-82,1
1672475631,2022-12-31 09:33,100.00,996.53,1016.29,164,7.62,7.63,-81,1
1672475931,2022-12-31 09:38,100.00,996.53,1016.29,164,7.79,7.80,-82,1
1672476231,2022-12-31 09:43,100.00,996.56,1016.32,164,7.90,7.91,-83,1
1672476532,2022-12-31 09:48,100.00,996.56,1016.31,164,8.01,8.02,-83,1
1672476832,2022-12-31 09:53,100.00,996.45,1016.21,164,8.14,8.15,-81,1
1672477132,2022-12-31 09:58,100.00,996.40,1016.16,164,8.24,8.25,-84,1
1672477432,2022-12-31 10:03,100.00,996.41,1016.17,164,8.39,8.40,-84,1
1672477732,2022-12-31 10:08,100.00,996.55,1016.31,164,8.52,8.53,-83,1
1672478032,2022-12-31 10:13,100.00,996.50,1016.26,164,8.63,8.64,-84,1
1672478332,2022-12-31 10:18,100.00,996.50,1016.26,164,8.68,8.69,-83,1
1672478632,2022-12-31 10:23,100.00,996.56,1016.32,164,8.71,8.72,-84,1
1672478932,2022-12-31 10:28,100.00,996.51,1016.27,164,8.78,8.79,-83,1
1672479232,2022-12-31 10:33,100.00,996.47,1016.23,164,8.93,8.94,-85,1
1672479532,2022-12-31 10:38,100.00,996.33,1016.09,164,8.91,8.92,-85,1
1672479832,2022-12-31 10:43,100.00,996.47,1016.23,164,9.05,9.06,-85,1
1672480133,2022-12-31 10:48,100.00,996.48,1016.24,164,9.23,9.24,-85,1
1672480433,2022-12-31 10:53,100.00,996.29,1016.05,164,9.31,9.32,-84,1
1672480733,2022-12-31 10:58,100.00,996.23,1015.99,164,9.45,9.46,-84,1
1672481033,2022-12-31 11:03,100.00,996.12,1015.87,164,9.57,9.58,-85,1
1672481333,2022-12-31 11:08,100.00,996.04,1015.80,164,9.69,9.70,-83,1
1672481633,2022-12-31 11:13,100.00,996.09,1015.85,164,9.83,9.84,-85,1
1672481933,2022-12-31 11:18,100.00,995.95,1015.71,164,9.93,9.94,-84,1
1672482233,2022-12-31 11:23,100.00,995.95,1015.70,164,9.97,9.98,-84,1
1672482533,2022-12-31 11:28,100.00,995.86,1015.62,164,10.15,10.16,-84,1
1672482833,2022-12-31 11:33,100.00,995.80,1015.56,164,10.22,10.23,-83,1
1672483134,2022-12-31 11:38,100.00,995.80,1015.56,164,10.26,10.27,-82,1
1672483434,2022-12-31 11:43,100.00,995.79,1015.55,164,10.35,10.36,-83,1
1672483734,2022-12-31 11:48,100.00,995.60,1015.36,164,10.44,10.45,-83,1
1672484034,2022-12-31 11:53,100.00,995.66,1015.42,164,10.49,10.50,-83,1
1672484334,2022-12-31 11:58,100.00,995.72,1015.48,164,10.55,10.56,-84,1
1672484634,2022-12-31 12:03,100.00,995.65,1015.41,164,10.69,10.70,-84,1
1672484934,2022-12-31 12:08,100.00,995.49,1015.25,164,10.63,10.64,-84,1
1672485234,2022-12-31 12:13,100.00,995.70,1015.46,164,10.64,10.65,-83,1
1672485534,2022-12-31 12:18,100.00,995.76,1015.52,164,10.79,10.80,-83,1
1672485834,2022-12-31 12:23,100.00,995.80,1015.55,164,10.85,10.86,-83,1
1672486134,2022-12-31 12:28,100.00,995.77,1015.53,164,11.05,11.06,-84,1
1672486434,2022-12-31 12:33,100.00,995.71,1015.47,164,11.00,11.01,-83,1
1672486735,2022-12-31 12:38,100.00,995.66,1015.42,164,11.03,11.04,-83,1
1672487035,2022-12-31 12:43,100.00,995.64,1015.40,164,10.88,10.89,-82,1
1672487635,2022-12-31 12:53,100.00,995.58,1015.34,164,10.52,10.53,-85,1
1672487935,2022-12-31 12:58,100.00,995.40,1015.16,164,10.50,10.51,-84,1
1672488235,2022-12-31 13:03,100.00,995.43,1015.18,164,10.50,10.51,-85,1
1672488535,2022-12-31 13:08,100.00,995.43,1015.19,164,10.50,10.51,-84,1
1672488835,2022-12-31 13:13,100.00,995.48,1015.24,164,10.55,10.56,-84,1
1672489435,2022-12-31 13:23,100.00,995.47,1015.23,164,10.62,10.63,-85,1
1672489735,2022-12-31 13:28,100.00,995.44,1015.20,164,10.61,10.62,-86,1
1672490036,2022-12-31 13:33,100.00,995.37,1015.13,164,10.63,10.64,-84,1
1672490336,2022-12-31 13:38,100.00,995.42,1015.18,164,10.76,10.77,-83,1
1672490636,2022-12-31 13:43,100.00,995.25,1015.00,164,10.92,10.93,-85,1
1672490936,2022-12-31 13:48,100.00,995.22,1014.98,164,10.85,10.86,-82,1
1672491236,2022-12-31 13:53,100.00,995.11,1014.87,164,10.87,10.88,-83,1
1672491536,2022-12-31 13:58,100.00,995.17,1014.93,164,10.93,10.94,-83,1
1672491836,2022-12-31 14:03,100.00,995.19,1014.95,164,11.03,11.04,-82,1
1672492136,2022-12-31 14:08,100.00,995.21,1014.97,164,11.11,11.12,-82,1
1672492436,2022-12-31 14:13,100.00,995.29,1015.05,164,11.11,11.12,-81,1
1672492736,2022-12-31 14:18,100.00,995.29,1015.05,164,11.15,11.16,-83,1
1672493036,2022-12-31 14:23,100.00,995.21,1014.97,164,11.17,11.18,-82,1
1672493336,2022-12-31 14:28,100.00,995.26,1015.02,164,11.18,11.19,-82,1
1672493637,2022-12-31 14:33,100.00,995.27,1015.03,164,11.15,11.16,-82,1
1672493937,2022-12-31 14:38,100.00,995.27,1015.03,164,11.25,11.26,-82,1
1672494237,2022-12-31 14:43,100.00,995.31,1015.07,164,11.35,11.36,-81,1
1672494537,2022-12-31 14:48,100.00,995.39,1015.15,164,11.47,11.48,-82,1
1672494837,2022-12-31 14:53,100.00,995.33,1015.09,164,11.50,11.51,-82,1
1672495137,2022-12-31 14:58,100.00,995.39,1015.15,164,11.58,11.59,-83,1
1672495437,2022-12-31 15:03,100.00,995.49,1015.25,164,11.68,11.69,-82,1
1672495737,2022-12-31 15:08,100.00,995.56,1015.32,164,11.77,11.78,-84,1
1672496037,2022-12-31 15:13,100.00,995.60,1015.36,164,11.93,11.94,-85,1
1672496337,2022-12-31 15:18,100.00,995.68,1015.44,164,11.94,11.95,-85,1
1672496637,2022-12-31 15:23,100.00,995.67,1015.42,164,11.94,11.95,-84,1
1672496937,2022-12-31 15:28,100.00,995.77,1015.53,164,12.00,12.01,-83,1
1672497238,2022-12-31 15:33,100.00,995.72,1015.48,164,12.02,12.03,-82,1
1672497538,2022-12-31 15:38,100.00,995.66,1015.42,164,12.12,12.13,-83,1
1672497838,2022-12-31 15:43,100.00,995.71,1015.47,164,12.16,12.17,-84,1
1672498138,2022-12-31 15:48,100.00,995.70,1015.46,164,12.15,12.16,-85,1
1672498438,2022-12-31 15:53,100.00,995.67,1015.43,164,12.15,12.16,-82,1
1672498738,2022-12-31 15:58,100.00,995.51,1015.26,164,12.14,12.15,-83,1
1672499038,2022-12-31 16:03,100.00,995.63,1015.39,164,12.14,12.15,-84,1
1672499338,2022-12-31 16:08,100.00,995.55,1015.30,164,12.13,12.14,-84,1
1672499638,2022-12-31 16:13,100.00,995.62,1015.38,164,12.17,12.18,-83,1
1672499938,2022-12-31 16:18,100.00,995.61,1015.36,164,11.99,12.00,-82,1
1672500238,2022-12-31 16:23,100.00,995.67,1015.43,164,11.93,11.94,-84,1
1672500539,2022-12-31 16:28,100.00,995.76,1015.52,164,11.81,11.82,-85,1
1672500839,2022-12-31 16:33,100.00,995.68,1015.44,164,11.73,11.74,-84,1
1672501139,2022-12-31 16:38,100.00,995.71,1015.47,164,11.63,11.64,-82,1
1672501439,2022-12-31 16:43,100.00,995.78,1015.54,164,11.57,11.58,-83,1
1672501739,2022-12-31 16:48,100.00,995.80,1015.56,164,11.54,11.55,-83,1
1672502039,2022-12-31 16:53,100.00,995.85,1015.61,164,11.53,11.54,-83,1
1672502339,2022-12-31 16:58,100.00,995.97,1015.73,164,11.53,11.54,-82,1
1672502639,2022-12-31 17:03,100.00,995.99,1015.75,164,11.47,11.48,-82,1
1672502939,2022-12-31 17:08,100.00,996.08,1015.84,164,11.48,11.49,-82,1
1672503239,2022-12-31 17:13,100.00,996.07,1015.83,164,11.50,11.51,-83,1
1672503539,2022-12-31 17:18,100.00,996.06,1015.82,164,11.51,11.52,-83,1
1672503840,2022-12-31 17:24,100.00,996.06,1015.82,164,11.52,11.53,-83,1
1672504140,2022-12-31 17:29,100.00,996.06,1015.82,164,11.61,11.62,-85,1
1672504440,2022-12-31 17:34,100.00,996.09,1015.85,164,11.57,11.58,-85,1
1672504740,2022-12-31 17:39,100.00,996.12,1015.88,164,11.51,11.52,-85,1
1672505040,2022-12-31 17:44,100.00,996.26,1016.02,164,11.51,11.52,-85,1
1672505340,2022-12-31 17:49,100.00,996.22,1015.98,164,11.58,11.59,-85,1
1672505640,2022-12-31 17:54,100.00,996.18,1015.94,164,11.57,11.58,-81,1
1672505940,2022-12-31 17:59,100.00,996.10,1015.86,164,11.51,11.52,-82,1
1672506240,2022-12-31 18:04,100.00,996.12,1015.88,164,11.53,11.54,-84,1
1672506540,2022-12-31 18:09,100.00,996.25,1016.01,164,11.63,11.64,-83,1
1672506840,2022-12-31 18:14,100.00,996.21,1015.97,164,11.65,11.66,-83,1
1672507140,2022-12-31 18:19,100.00,996.20,1015.95,164,11.72,11.73,-83,1
1672507441,2022-12-31 18:24,100.00,996.17,1015.93,164,11.70,11.71,-82,1
1672507741,2022-12-31 18:29,100.00,996.17,1015.93,164,11.52,11.53,-83,1
1672508041,2022-12-31 18:34,100.00,996.13,1015.89,164,11.41,11.42,-84,1
1672508341,2022-12-31 18:39,100.00,996.18,1015.94,164,11.41,11.42,-84,1
1672508641,2022-12-31 18:44,100.00,996.30,1016.06,164,11.37,11.38,-84,1
1672508941,2022-12-31 18:49,100.00,996.26,1016.02,164,11.37,11.38,-85,1
1672509241,2022-12-31 18:54,100.00,996.35,1016.11,164,11.42,11.43,-83,1
1672509541,2022-12-31 18:59,100.00,996.41,1016.16,164,11.41,11.42,-83,1
1672509841,2022-12-31 19:04,100.00,996.45,1016.21,164,11.46,11.47,-83,1
1672510141,2022-12-31 19:09,100.00,996.56,1016.32,164,11.51,11.52,-84,1
1672510441,2022-12-31 19:14,100.00,996.42,1016.18,164,11.59,11.60,-84,1
1672510741,2022-12-31 19:19,100.00,996.42,1016.17,164,11.58,11.59,-85,1
1672511042,2022-12-31 19:24,100.00,996.46,1016.22,164,11.72,11.73,-83,1
1672511342,2022-12-31 19:29,100.00,996.53,1016.29,164,11.71,11.72,-83,1
1672511642,2022-12-31 19:34,100.00,996.62,1016.38,164,11.77,11.78,-83,1
1672511942,2022-12-31 19:39,100.00,996.70,1016.46,164,11.78,11.79,-83,1
1672512242,2022-12-31 19:44,100.00,996.66,1016.42,164,11.74,11.75,-84,1
1672512842,2022-12-31 19:54,100.00,996.64,1016.40,164,11.85,11.86,-84,1
1672513142,2022-12-31 19:59,100.00,996.69,1016.45,164,11.81,11.82,-84,1
1672513442,2022-12-31 20:04,100.00,996.72,1016.48,164,11.78,11.79,-85,1
1672513742,2022-12-31 20:09,100.00,996.73,1016.49,164,11.74,11.75,-84,1
1672514042,2022-12-31 20:14,100.00,996.69,1016.45,164,11.73,11.74,-83,1
1672514343,2022-12-31 20:19,100.00,996.71,1016.47,164,11.76,11.77,-83,1
1672514943,2022-12-31 20:29,100.00,996.87,1016.63,164,11.64,11.65,-82,1
1672515543,2022-12-31 20:39,100.00,996.83,1016.59,164,11.58,11.59,-82,1
1672515843,2022-12-31 20:44,100.00,996.85,1016.61,164,11.49,11.50,-82,1
1672516143,2022-12-31 20:49,100.00,996.88,1016.63,164,11.55,11.56,-82,1
1672516443,2022-12-31 20:54,100.00,996.96,1016.72,164,11.75,11.76,-83,1
1672516743,2022-12-31 20:59,100.00,997.02,1016.78,164,11.70,11.71,-83,1
1672517043,2022-12-31 21:04,100.00,996.93,1016.69,164,11.72,11.73,-83,1
1672517343,2022-12-31 21:09,100.00,996.92,1016.68,164,11.81,11.82,-84,1
1672517643,2022-12-31 21:14,100.00,996.72,1016.48,164,11.79,11.80,-82,1
1672517944,2022-12-31 21:19,100.00,996.66,1016.42,164,11.69,11.70,-81,1
1672518244,2022-12-31 21:24,100.00,996.58,1016.34,164,11.55,11.56,-84,1
1672518544,2022-12-31 21:29,100.00,996.68,1016.44,164,11.47,11.48,-83,1
1672518844,2022-12-31 21:34,100.00,996.75,1016.51,164,11.57,11.58,-83,1
1672519144,2022-12-31 21:39,100.00,996.62,1016.38,164,11.57,11.58,-85,1
1672519444,2022-12-31 21:44,100.00,996.61,1016.37,164,11.63,11.64,-84,1
1672519744,2022-12-31 21:49,100.00,996.75,1016.51,164,11.59,11.60,-84,1
1672520044,2022-12-31 21:54,100.00,996.84,1016.60,164,11.64,11.65,-85,1
1672520345,2022-12-31 21:59,100.00,996.93,1016.68,164,11.67,11.68,-84,1
1672520645,2022-12-31 22:04,100.00,996.93,1016.69,164,11.84,11.85,-84,1
1672520945,2022-12-31 22:09,100.00,996.88,1016.64,164,11.95,11.96,-83,1
1672521245,2022-12-31 22:14,100.00,997.03,1016.79,164,11.96,11.97,-84,1
1672521545,2022-12-31 22:19,100.00,997.04,1016.80,164,11.94,11.95,-84,1
1672521845,2022-12-31 22:24,100.00,996.90,1016.66,164,12.01,12.02,-84,1
1672522445,2022-12-31 22:34,100.00,996.97,1016.73,164,11.96,11.97,-85,1
1672522745,2022-12-31 22:39,100.00,996.80,1016.56,164,11.83,11.84,-84,1
1672523045,2022-12-31 22:44,100.00,996.84,1016.60,164,11.85,11.86,-84,1
1672523345,2022-12-31 22:49,100.00,996.87,1016.63,164,11.89,11.90,-84,1
1672523645,2022-12-31 22:54,100.00,996.98,1016.74,164,11.91,11.92,-84,1
1672523946,2022-12-31 22:59,100.00,996.97,1016.72,164,11.95,11.96,-84,1
1672524246,2022-12-31 23:04,100.00,996.99,1016.75,164,11.88,11.89,-82,1
1672524546,2022-12-31 23:09,100.00,996.96,1016.72,164,11.80,11.81,-83,1
1672524846,2022-12-31 23:14,100.00,996.81,1016.57,164,11.72,11.73,-83,1
1672525146,2022-12-31 23:19,100.00,996.84,1016.60,164,11.67,11.68,-82,1
1672525446,2022-12-31 23:24,100.00,996.78,1016.54,164,11.70,11.71,-83,1
1672525746,2022-12-31 23:29,100.00,996.71,1016.47,164,11.82,11.83,-83,1
1672526046,2022-12-31 23:34,100.00,996.87,1016.63,164,11.94,11.95,-83,1
1672526346,2022-12-31 23:39,100.00,996.99,1016.75,164,11.95,11.96,-83,1
1672526646,2022-12-31 23:44,100.00,996.94,1016.70,164,12.02,12.03,-83,1
1672526946,2022-12-31 23:49,100.00,997.10,1016.86,164,11.96,11.97,-82,1
1672527246,2022-12-31 23:54,100.00,997.21,1016.97,164,12.03,12.04,-83,1
1672527547,2022-12-31 23:59,100.00,997.08,1016.84,164,12.00,12.01,-82,1