1672527847,2023-01-01 00:04,100.00,997.20,1016.96,164,12.01,12.02,-83,1
1672528147,2023-01-01 00:09,100.00,997.10,1016.86,164,12.02,12.03,-82,1
1672528447,2023-01-01 00:14,100.00,997.11,1016.87,164,12.05,12.06,-85,1
1672528747,2023-01-01 00:19,100.00,997.12,1016.88,164,11.97,11.98,-84,1
1672529047,2023-01-01 00:24,100.00,997.01,1016.77,164,11.94,11.95,-84,1
1672529347,2023-01-01 00:29,100.00,996.95,1016.71,164,11.98,11.99,-84,1
1672529647,2023-01-01 00:34,100.00,997.00,1016.76,164,11.92,11.93,-84,1
1672529947,2023-01-01 00:39,100.00,996.98,1016.74,164,11.86,11.87,-84,1
1672530247,2023-01-01 00:44,100.00,996.97,1016.73,164,11.86,11.87,-85,1
1672530547,2023-01-01 00:49,100.00,996.96,1016.72,164,11.82,11.83,-84,1
1672530847,2023-01-01 00:54,100.00,996.93,1016.69,164,11.89,11.90,-84,1
1672531147,2023-01-01 00:59,100.00,996.97,1016.73,164,11.90,11.91,-85,1
1672531448,2023-01-01 01:04,100.00,997.03,1016.79,164,11.88,11.89,-83,1
1672531748,2023-01-01 01:09,100.00,997.02,1016.78,164,11.81,11.82,-83,1
1672532048,2023-01-01 01:14,100.00,997.05,1016.80,164,11.86,11.87,-84,1
1672532348,2023-01-01 01:19,100.00,997.00,1016.76,164,11.81,11.82,-84,1
1672532648,2023-01-01 01:24,100.00,997.02,1016.78,164,11.94,11.95,-83,1
1672532948,2023-01-01 01:29,100.00,996.99,1016.75,164,11.86,11.87,-83,1
1672533248,2023-01-01 01:34,100.00,996.94,1016.70,164,11.99,12.00,-83,1
1672533848,2023-01-01 01:44,100.00,996.96,1016.72,164,11.78,11.79,-83,1
1672534148,2023-01-01 01:49,100.00,996.99,1016.75,164,11.83,11.84,-83,1
1672534448,2023-01-01 01:54,100.00,996.97,1016.73,164,11.82,11.83,-83,1
1672534748,2023-01-01 01:59,100.00,996.94,1016.70,164,11.88,11.89,-83,1
1672535048,2023-01-01 02:04,100.00,996.88,1016.64,164,11.93,11.94,-82,1
1672535349,2023-01-01 02:09,100.00,996.88,1016.64,164,11.92,11.93,-83,1
1672535649,2023-01-01 02:14,100.00,996.94,1016.70,164,12.07,12.08,-82,1
1672536249,2023-01-01 02:24,100.00,996.93,1016.69,164,12.02,12.03,-82,1
1672536549,2023-01-01 02:29,100.00,997.13,1016.89,164,12.11,12.12,-83,1
1672536849,2023-01-01 02:34,100.00,997.04,1016.80,164,12.07,12.08,-84,1
1672537149,2023-01-01 02:39,100.00,997.04,1016.80,164,12.15,12.16,-84,1
1672537449,2023-01-01 02:44,100.00,997.00,1016.76,164,12.11,12.12,-85,1
1672537749,2023-01-01 02:49,100.00,997.07,1016.82,164,12.10,12.11,-84,1
1672538049,2023-01-01 02:54,100.00,997.10,1016.86,164,12.14,12.15,-82,1
1672538349,2023-01-01 02:59,100.00,997.15,1016.90,164,12.07,12.08,-82,1
1672538649,2023-01-01 03:04,100.00,997.11,1016.87,164,12.29,12.30,-82,1
1672538950,2023-01-01 03:09,100.00,997.15,1016.91,164,12.30,12.31,-82,1
1672539250,2023-01-01 03:14,100.00,997.04,1016.80,164,12.42,12.43,-82,1
1672539550,2023-01-01 03:19,100.00,997.05,1016.81,164,12.28,12.29,-82,1
1672539850,2023-01-01 03:24,100.00,997.09,1016.85,164,12.25,12.26,-82,1
1672540150,2023-01-01 03:29,100.00,997.06,1016.82,164,12.19,12.20,-83,1
1672540450,2023-01-01 03:34,100.00,997.01,1016.77,164,12.24,12.25,-83,1
1672540750,2023-01-01 03:39,100.00,997.09,1016.85,164,12.22,12.23,-84,1
1672541050,2023-01-01 03:44,100.00,997.02,1016.78,164,12.19,12.20,-83,1
1672541350,2023-01-01 03:49,100.00,997.04,1016.80,164,12.24,12.25,-83,1
1672541650,2023-01-01 03:54,100.00,997.07,1016.83,164,12.23,12.24,-84,1
1672541950,2023-01-01 03:59,100.00,997.05,1016.81,164,12.11,12.12,-84,1
1672542250,2023-01-01 04:04,100.00,997.08,1016.84,164,12.28,12.29,-83,1
1672542551,2023-01-01 04:09,100.00,997.13,1016.88,164,12.29,12.30,-83,1
1672542851,2023-01-01 04:14,100.00,997.13,1016.89,164,12.21,12.22,-84,1
1672543151,2023-01-01 04:19,100.00,997.13,1016.89,164,12.30,12.31,-83,1
1672543451,2023-01-01 04:24,100.00,997.11,1016.87,164,12.22,12.23,-83,1
1672543751,2023-01-01 04:29,100.00,997.14,1016.89,164,12.21,12.22,-82,1
1672544051,2023-01-01 04:34,100.00,997.22,1016.97,164,12.34,12.35,-82,1
1672544351,2023-01-01 04:39,100.00,997.29,1017.05,164,12.28,12.29,-82,1
1672544651,2023-01-01 04:44,100.00,997.38,1017.14,164,12.45,12.46,-82,1
1672544951,2023-01-01 04:49,100.00,997.43,1017.19,164,12.55,12.56,-84,1
1672545251,2023-01-01 04:54,100.00,997.45,1017.21,164,12.38,12.39,-84,1
1672545551,2023-01-01 04:59,100.00,997.46,1017.22,164,12.48,12.49,-84,1
1672545851,2023-01-01 05:04,100.00,997.37,1017.13,164,12.54,12.55,-83,1
1672546152,2023-01-01 05:09,100.00,997.37,1017.12,164,12.56,12.57,-84,1
1672546752,2023-01-01 05:19,100.00,997.43,1017.18,164,12.65,12.66,-84,1
1672547052,2023-01-01 05:24,100.00,997.52,1017.28,164,12.56,12.57,-84,1
1672547352,2023-01-01 05:29,100.00,997.60,1017.36,164,12.58,12.59,-84,1
1672547652,2023-01-01 05:34,100.00,997.67,1017.43,164,12.59,12.60,-82,1
1672547952,2023-01-01 05:39,100.00,997.58,1017.34,164,12.55,12.56,-84,1
1672548252,2023-01-01 05:44,100.00,997.55,1017.31,164,12.54,12.55,-83,1
1672548552,2023-01-01 05:49,100.00,997.61,1017.37,164,12.55,12.56,-82,1
1672548853,2023-01-01 05:54,100.00,997.61,1017.37,164,12.56,12.57,-82,1
1672549153,2023-01-01 05:59,100.00,997.59,1017.35,164,12.77,12.78,-82,1
1672549453,2023-01-01 06:04,100.00,997.56,1017.32,164,12.85,12.86,-83,1
1672549753,2023-01-01 06:09,100.00,997.58,1017.34,164,12.75,12.76,-83,1
1672550053,2023-01-01 06:14,100.00,997.68,1017.44,164,12.77,12.78,-82,1
1672550353,2023-01-01 06:19,100.00,997.70,1017.46,164,12.72,12.73,-83,1
1672550953,2023-01-01 06:29,100.00,997.86,1017.62,164,12.96,12.97,-83,1
1672551253,2023-01-01 06:34,100.00,997.88,1017.64,164,12.96,12.97,-83,1
1672551553,2023-01-01 06:39,100.00,997.83,1017.59,164,12.94,12.95,-83,1
1672551853,2023-01-01 06:44,100.00,997.91,1017.67,164,12.81,12.82,-82,1
1672552153,2023-01-01 06:49,100.00,997.85,1017.61,164,12.75,12.76,-83,1
1672552454,2023-01-01 06:54,100.00,997.94,1017.70,164,12.72,12.73,-83,1
1672552754,2023-01-01 06:59,100.00,997.91,1017.67,164,12.85,12.86,-82,1
1672553054,2023-01-01 07:04,100.00,997.94,1017.70,164,12.87,12.88,-83,1
1672553354,2023-01-01 07:09,100.00,998.01,1017.77,164,12.84,12.85,-82,1
1672553654,2023-01-01 07:14,100.00,997.91,1017.67,164,12.93,12.94,-84,1
1672553954,2023-01-01 07:19,100.00,998.15,1017.91,164,12.94,12.95,-84,1
1672554254,2023-01-01 07:24,100.00,998.24,1018.00,164,13.01,13.02,-83,1
1672554554,2023-01-01 07:29,100.00,998.22,1017.98,164,12.73,12.74,-84,1
1672554854,2023-01-01 07:34,100.00,998.33,1018.09,164,12.63,12.64,-83,1
1672555154,2023-01-01 07:39,100.00,998.47,1018.23,164,12.54,12.55,-82,1
1672555454,2023-01-01 07:44,100.00,998.30,1018.06,164,12.54,12.55,-83,1
1672555755,2023-01-01 07:49,100.00,998.40,1018.16,164,12.54,12.55,-84,1
1672556055,2023-01-01 07:54,100.00,998.45,1018.21,164,12.43,12.44,-83,1
1672556355,2023-01-01 07:59,100.00,998.56,1018.31,164,12.42,12.43,-82,1
1672556655,2023-01-01 08:04,100.00,998.70,1018.45,164,12.32,12.33,-81,1
1672556955,2023-01-01 08:09,100.00,998.74,1018.50,164,12.29,12.30,-83,1
1672557255,2023-01-01 08:14,100.00,998.85,1018.61,164,12.32,12.33,-83,1
1672557555,2023-01-01 08:19,100.00,998.83,1018.59,164,12.26,12.27,-83,1
1672558155,2023-01-01 08:29,100.00,999.05,1018.81,164,12.32,12.33,-83,1
1672558455,2023-01-01 08:34,100.00,999.10,1018.86,164,12.27,12.28,-83,1
1672558755,2023-01-01 08:39,100.00,999.10,1018.85,164,12.36,12.37,-82,1
1672559055,2023-01-01 08:44,100.00,999.14,1018.90,164,12.25,12.26,-82,1
1672559355,2023-01-01 08:49,100.00,999.24,1019.00,164,12.31,12.32,-82,1
1672559656,2023-01-01 08:54,100.00,999.25,1019.01,164,12.26,12.27,-81,1
1672560256,2023-01-01 09:04,100.00,999.41,1019.16,164,12.43,12.44,-83,1
1672560556,2023-01-01 09:09,100.00,999.46,1019.22,164,12.41,12.42,-83,1
1672560856,2023-01-01 09:14,100.00,999.55,1019.31,164,12.45,12.46,-82,1
1672561156,2023-01-01 09:19,100.00,999.66,1019.42,164,12.54,12.55,-82,1
1672561456,2023-01-01 09:24,100.00,999.66,1019.41,164,12.56,12.57,-83,1
1672561756,2023-01-01 09:29,100.00,999.77,1019.53,164,12.75,12.76,-83,1
1672562056,2023-01-01 09:34,100.00,999.82,1019.58,164,12.76,12.77,-84,1
1672562356,2023-01-01 09:39,100.00,999.82,1019.58,164,12.88,12.89,-83,1
1672562656,2023-01-01 09:44,100.00,999.88,1019.64,164,13.10,13.11,-84,1
1672562956,2023-01-01 09:49,100.00,999.86,1019.62,164,13.30,13.31,-84,1
1672563257,2023-01-01 09:54,100.00,999.78,1019.54,164,13.42,13.43,-83,1
1672563557,2023-01-01 09:59,100.00,999.84,1019.60,164,13.58,13.59,-82,1
1672563857,2023-01-01 10:04,100.00,999.95,1019.71,164,13.71,13.72,-83,1
1672564157,2023-01-01 10:09,100.00,999.97,1019.73,164,13.80,13.81,-82,1
1672564457,2023-01-01 10:14,100.00,999.97,1019.73,164,13.82,13.83,-83,1
1672564757,2023-01-01 10:19,100.00,1000.00,1019.76,164,14.02,14.03,-82,1
1672565057,2023-01-01 10:24,100.00,1000.00,1019.75,164,14.23,14.24,-84,1
1672565357,2023-01-01 10:29,100.00,999.94,1019.70,164,14.34,14.35,-83,1
1672565657,2023-01-01 10:34,100.00,999.92,1019.68,164,14.47,14.48,-83,1
1672565957,2023-01-01 10:39,99.71,999.89,1019.65,164,14.55,14.52,-82,1
1672566257,2023-01-01 10:44,96.99,999.83,1019.59,164,14.69,14.23,-83,1
1672566558,2023-01-01 10:49,96.01,999.74,1019.50,164,14.82,14.20,-82,1
1672566858,2023-01-01 10:54,93.23,999.72,1019.48,164,14.91,13.84,-82,1
1672567158,2023-01-01 10:59,93.52,999.77,1019.53,164,14.91,13.89,-83,1
1672567458,2023-01-01 11:04,91.84,999.72,1019.48,164,14.96,13.66,-82,1
1672567758,2023-01-01 11:09,91.34,999.72,1019.48,164,14.95,13.56,-82,1
1672568058,2023-01-01 11:14,91.17,999.72,1019.48,164,14.89,13.47,-83,1
1672568358,2023-01-01 11:19,92.10,999.67,1019.43,164,14.81,13.55,-83,1
1672568658,2023-01-01 11:24,92.37,999.67,1019.43,164,14.83,13.62,-84,1
1672568958,2023-01-01 11:29,91.06,999.65,1019.41,164,14.93,13.50,-83,1
1672569258,2023-01-01 11:34,90.97,999.62,1019.38,164,14.99,13.54,-82,1
1672569558,2023-01-01 11:39,91.24,999.64,1019.40,164,15.02,13.62,-83,1
1672569858,2023-01-01 11:44,90.25,999.63,1019.39,164,15.16,13.59,-83,1
1672570159,2023-01-01 11:49,89.82,999.64,1019.40,164,15.15,13.50,-82,1
1672570459,2023-01-01 11:54,92.14,999.60,1019.36,164,15.15,13.89,-82,1
1672570759,2023-01-01 11:59,89.49,999.60,1019.36,164,15.29,13.58,-83,1
1672571059,2023-01-01 12:04,89.90,999.63,1019.39,164,15.29,13.65,-83,1
1672571359,2023-01-01 12:09,89.23,999.62,1019.38,164,15.42,13.67,-83,1
1672571659,2023-01-01 12:14,88.18,999.64,1019.40,164,15.41,13.48,-83,1
1672571959,2023-01-01 12:19,88.79,999.68,1019.44,164,15.41,13.58,-82,1
1672572259,2023-01-01 12:24,89.22,999.60,1019.36,164,15.42,13.67,-83,1
1672572559,2023-01-01 12:29,89.11,999.60,1019.36,164,15.45,13.68,-83,1
1672572859,2023-01-01 12:34,89.00,999.58,1019.34,164,15.55,13.76,-83,1
1672573159,2023-01-01 12:39,88.06,999.50,1019.25,164,15.60,13.64,-84,1
1672573459,2023-01-01 12:44,87.23,999.41,1019.17,164,15.70,13.60,-83,1
1672573759,2023-01-01 12:49,87.07,999.50,1019.26,164,15.65,13.52,-83,1
1672574060,2023-01-01 12:54,86.98,999.47,1019.23,164,15.57,13.42,-82,1
1672574360,2023-01-01 12:59,85.80,999.38,1019.14,164,15.63,13.27,-82,1
1672574660,2023-01-01 13:04,86.94,999.31,1019.07,164,15.61,13.46,-83,1
1672574960,2023-01-01 13:09,86.15,999.30,1019.06,164,15.67,13.37,-82,1
1672575260,2023-01-01 13:14,85.24,999.20,1018.96,164,15.65,13.19,-82,1
1672575560,2023-01-01 13:19,85.04,999.09,1018.85,164,15.61,13.12,-81,1
1672575860,2023-01-01 13:24,87.39,999.05,1018.81,164,15.56,13.49,-83,1
1672576160,2023-01-01 13:29,87.43,999.06,1018.82,164,15.52,13.45,-83,1
1672576460,2023-01-01 13:34,84.98,999.15,1018.91,164,15.69,13.19,-82,1
1672576760,2023-01-01 13:39,83.97,999.19,1018.95,164,15.68,12.99,-83,1
1672577060,2023-01-01 13:44,82.97,999.20,1018.96,164,15.72,12.85,-82,1
1672577361,2023-01-01 13:49,81.88,999.19,1018.95,164,15.81,12.73,-83,1
1672577661,2023-01-01 13:54,83.04,999.34,1019.10,164,15.68,12.82,-82,1
1672577961,2023-01-01 13:59,81.58,999.35,1019.11,164,15.73,12.60,-84,1
1672578261,2023-01-01 14:04,82.65,999.36,1019.12,164,15.65,12.72,-85,1
1672578561,2023-01-01 14:09,82.12,999.36,1019.12,164,15.67,12.64,-84,1
1672578861,2023-01-01 14:14,83.76,999.48,1019.24,164,15.58,12.86,-83,1
1672579161,2023-01-01 14:19,84.31,999.52,1019.28,164,15.55,12.93,-82,1
1672579461,2023-01-01 14:24,83.51,999.55,1019.30,164,15.61,12.84,-83,1
1672579761,2023-01-01 14:29,84.56,999.56,1019.32,164,15.40,12.82,-83,1
1672580061,2023-01-01 14:34,84.88,999.62,1019.38,164,15.45,12.93,-82,1
1672580361,2023-01-01 14:39,85.38,999.69,1019.45,164,15.32,12.89,-83,1
1672580662,2023-01-01 14:44,86.05,999.63,1019.39,164,15.31,13.00,-83,1
1672580962,2023-01-01 14:49,88.37,999.52,1019.28,164,15.15,13.25,-83,1
1672581262,2023-01-01 14:54,88.47,999.45,1019.21,164,15.12,13.24,-83,1
1672581562,2023-01-01 14:59,87.46,999.61,1019.37,164,15.12,13.07,-83,1
1672581862,2023-01-01 15:04,88.01,999.71,1019.47,164,15.02,13.06,-84,1
1672582162,2023-01-01 15:09,88.54,999.87,1019.63,164,14.94,13.08,-82,1
1672582462,2023-01-01 15:14,89.46,999.89,1019.65,164,14.77,13.07,-84,1
1672582762,2023-01-01 15:19,89.76,1000.14,1019.89,164,14.74,13.09,-83,1
1672583062,2023-01-01 15:24,91.95,1000.08,1019.84,164,14.56,13.28,-83,1
1672583362,2023-01-01 15:29,91.98,1000.27,1020.03,164,14.53,13.25,-84,1
1672583662,2023-01-01 15:34,94.41,1000.44,1020.19,164,14.35,13.47,-83,1
1672583962,2023-01-01 15:39,97.69,1000.49,1020.25,164,14.17,13.82,-84,1
1672584262,2023-01-01 15:44,98.77,1000.51,1020.27,164,14.14,13.96,-83,1
1672584563,2023-01-01 15:49,100.00,1000.61,1020.37,164,14.01,14.02,-83,1
1672584863,2023-01-01 15:54,100.00,1000.58,1020.34,164,13.96,13.97,-82,1
1672585163,2023-01-01 15:59,100.00,1000.66,1020.42,164,13.84,13.85,-81,1
1672585463,2023-01-01 16:04,100.00,1000.52,1020.28,164,13.66,13.67,-83,1
1672585763,2023-01-01 16:09,100.00,1000.67,1020.43,164,13.56,13.57,-82,1
1672586063,2023-01-01 16:14,100.00,1000.76,1020.52,164,13.61,13.62,-83,1
1672586363,2023-01-01 16:19,100.00,1000.76,1020.52,164,13.45,13.46,-83,1
1672586663,2023-01-01 16:24,100.00,1000.41,1020.17,164,13.35,13.36,-84,1
1672586963,2023-01-01 16:29,100.00,1000.50,1020.25,164,13.39,13.40,-83,1
1672587263,2023-01-01 16:34,100.00,1000.27,1020.03,164,13.27,13.28,-83,1
1672587563,2023-01-01 16:39,100.00,1000.24,1020.00,164,13.31,13.32,-83,1
1672587864,2023-01-01 16:44,100.00,1000.46,1020.22,164,13.27,13.28,-83,1
1672588164,2023-01-01 16:49,100.00,1000.39,1020.15,164,13.20,13.21,-83,1
1672588464,2023-01-01 16:54,100.00,1000.30,1020.06,164,13.15,13.16,-82,1
1672588764,2023-01-01 16:59,100.00,1000.51,1020.27,164,13.14,13.15,-82,1
1672589064,2023-01-01 17:04,100.00,1000.74,1020.50,164,13.02,13.03,-82,1
1672589364,2023-01-01 17:09,100.00,1000.79,1020.54,164,13.03,13.04,-82,1
1672589664,2023-01-01 17:14,100.00,1000.92,1020.68,164,12.96,12.97,-83,1
1672589964,2023-01-01 17:19,100.00,1001.01,1020.77,164,12.86,12.87,-83,1
1672590264,2023-01-01 17:24,100.00,1001.17,1020.93,164,12.87,12.88,-83,1
1672590564,2023-01-01 17:29,100.00,1001.46,1021.22,164,12.73,12.74,-83,1
1672590865,2023-01-01 17:34,100.00,1001.47,1021.23,164,12.66,12.67,-83,1
1672591165,2023-01-01 17:39,100.00,1001.56,1021.32,164,12.46,12.47,-82,1
1672591465,2023-01-01 17:44,100.00,1001.48,1021.24,164,12.46,12.47,-82,1
1672591765,2023-01-01 17:49,100.00,1001.54,1021.30,164,12.44,12.45,-82,1
1672592065,2023-01-01 17:54,100.00,1001.63,1021.38,164,12.38,12.39,-82,1
1672592365,2023-01-01 17:59,100.00,1001.76,1021.52,164,12.37,12.38,-82,1
1672592665,2023-01-01 18:04,100.00,1001.76,1021.52,164,12.21,12.22,-82,1
1672592965,2023-01-01 18:09,100.00,1001.68,1021.44,164,12.16,12.17,-82,1
1672593265,2023-01-01 18:14,100.00,1001.70,1021.46,164,12.14,12.15,-83,1
1672593565,2023-01-01 18:19,100.00,1001.51,1021.27,164,12.05,12.06,-82,1
1672593865,2023-01-01 18:24,100.00,1001.54,1021.30,164,11.96,11.97,-82,1
1672594165,2023-01-01 18:29,100.00,1001.55,1021.31,164,11.77,11.78,-82,1
1672594465,2023-01-01 18:34,100.00,1001.57,1021.33,164,11.69,11.70,-81,1
1672594766,2023-01-01 18:39,100.00,1001.56,1021.32,164,11.66,11.67,-82,1
1672595066,2023-01-01 18:44,100.00,1001.62,1021.38,164,11.58,11.59,-83,1
1672595366,2023-01-01 18:49,100.00,1001.68,1021.43,164,11.50,11.51,-84,1
1672595666,2023-01-01 18:54,100.00,1001.77,1021.53,164,11.44,11.45,-84,1
1672595967,2023-01-01 18:59,100.00,1001.73,1021.48,164,11.26,11.27,-84,1
1672596267,2023-01-01 19:04,100.00,1001.76,1021.52,164,11.08,11.09,-84,1
1672596567,2023-01-01 19:09,100.00,1001.81,1021.57,164,10.90,10.91,-84,1
1672596867,2023-01-01 19:14,100.00,1001.82,1021.58,164,10.85,10.86,-84,1
1672597167,2023-01-01 19:19,100.00,1001.88,1021.64,164,10.90,10.91,-84,1
1672597468,2023-01-01 19:24,100.00,1001.87,1021.63,164,10.89,10.90,-83,1
1672597768,2023-01-01 19:29,100.00,1002.02,1021.78,164,10.94,10.95,-84,1
1672598068,2023-01-01 19:34,100.00,1002.13,1021.89,164,10.86,10.87,-83,1
1672598368,2023-01-01 19:39,100.00,1002.22,1021.98,164,10.78,10.79,-83,1
1672598668,2023-01-01 19:44,100.00,1002.26,1022.02,164,10.66,10.67,-83,1
1672598968,2023-01-01 19:49,100.00,1002.24,1021.99,164,10.58,10.59,-83,1
1672599268,2023-01-01 19:54,100.00,1002.20,1021.96,164,10.56,10.57,-83,1
1672599568,2023-01-01 19:59,100.00,1002.28,1022.04,164,10.49,10.50,-83,1
1672599868,2023-01-01 20:04,100.00,1002.28,1022.04,164,10.43,10.44,-83,1
1672600168,2023-01-01 20:09,100.00,1002.36,1022.11,164,10.33,10.34,-84,1
1672600468,2023-01-01 20:14,100.00,1002.33,1022.09,164,10.28,10.29,-84,1
1672600769,2023-01-01 20:19,100.00,1002.43,1022.19,164,10.22,10.23,-84,1
1672601069,2023-01-01 20:24,100.00,1002.54,1022.30,164,10.18,10.19,-83,1
1672601369,2023-01-01 20:29,100.00,1002.56,1022.32,164,10.19,10.20,-84,1
1672601669,2023-01-01 20:34,100.00,1002.50,1022.26,164,10.19,10.20,-83,1
1672601969,2023-01-01 20:39,100.00,1002.60,1022.36,164,10.14,10.15,-83,1
1672602269,2023-01-01 20:44,100.00,1002.64,1022.40,164,10.12,10.13,-83,1
1672602569,2023-01-01 20:49,100.00,1002.75,1022.51,164,10.11,10.12,-83,1
1672602869,2023-01-01 20:54,100.00,1002.74,1022.49,164,10.04,10.05,-84,1
1672603169,2023-01-01 20:59,100.00,1002.86,1022.62,164,10.06,10.07,-83,1
1672603469,2023-01-01 21:04,100.00,1002.89,1022.65,164,10.00,10.01,-84,1
1672603769,2023-01-01 21:09,100.00,1002.86,1022.62,164,10.00,10.01,-83,1
1672604070,2023-01-01 21:14,100.00,1002.84,1022.60,164,10.01,10.02,-84,1
1672604370,2023-01-01 21:19,100.00,1002.80,1022.56,164,9.93,9.94,-83,1
1672604670,2023-01-01 21:24,100.00,1002.86,1022.62,164,10.00,10.01,-84,1
1672604970,2023-01-01 21:29,100.00,1002.90,1022.66,164,10.00,10.01,-84,1
1672605270,2023-01-01 21:34,100.00,1002.89,1022.65,164,9.96,9.97,-83,1
1672605570,2023-01-01 21:39,100.00,1002.89,1022.65,164,9.91,9.92,-83,1
1672605870,2023-01-01 21:44,100.00,1002.95,1022.70,164,9.85,9.86,-84,1
1672606170,2023-01-01 21:49,100.00,1002.98,1022.74,164,9.77,9.78,-83,1
1672606470,2023-01-01 21:54,100.00,1003.00,1022.76,164,9.74,9.75,-83,1
1672606770,2023-01-01 21:59,100.00,1003.01,1022.76,164,9.64,9.65,-84,1
1672607070,2023-01-01 22:04,100.00,1003.11,1022.87,164,9.57,9.58,-83,1
1672607370,2023-01-01 22:09,100.00,1003.11,1022.87,164,9.57,9.58,-84,1
1672607671,2023-01-01 22:14,100.00,1003.09,1022.85,164,9.57,9.58,-83,1
1672607971,2023-01-01 22:19,100.00,1003.17,1022.93,164,9.57,9.58,-84,1
1672608271,2023-01-01 22:24,100.00,1003.32,1023.08,164,9.59,9.60,-84,1
1672608571,2023-01-01 22:29,100.00,1003.28,1023.04,164,9.57,9.58,-83,1
1672608871,2023-01-01 22:34,100.00,1003.28,1023.04,164,9.59,9.60,-84,1
1672609171,2023-01-01 22:39,100.00,1003.25,1023.01,164,9.52,9.53,-84,1
1672609471,2023-01-01 22:44,100.00,1003.31,1023.07,164,9.54,9.55,-83,1
1672609771,2023-01-01 22:49,100.00,1003.35,1023.10,164,9.52,9.53,-83,1
1672610071,2023-01-01 22:54,100.00,1003.44,1023.20,164,9.49,9.50,-84,1
1672610371,2023-01-01 22:59,100.00,1003.43,1023.19,164,9.44,9.45,-84,1
1672610672,2023-01-01 23:04,100.00,1003.42,1023.18,164,9.45,9.46,-84,1
1672610972,2023-01-01 23:09,100.00,1003.37,1023.12,164,9.39,9.40,-84,1
1672611272,2023-01-01 23:14,100.00,1003.34,1023.10,164,9.36,9.37,-82,1
1672611572,2023-01-01 23:19,100.00,1003.31,1023.07,164,9.30,9.31,-84,1
1672611872,2023-01-01 23:24,100.00,1003.33,1023.09,164,9.27,9.28,-84,1
1672612172,2023-01-01 23:29,100.00,1003.29,1023.05,164,9.25,9.26,-83,1
1672612472,2023-01-01 23:34,100.00,1003.21,1022.96,164,9.09,9.10,-83,1
1672612772,2023-01-01 23:39,100.00,1003.14,1022.90,164,8.75,8.76,-83,1
1672613072,2023-01-01 23:44,100.00,1003.21,1022.97,164,8.80,8.81,-83,1
1672613372,2023-01-01 23:49,100.00,1003.25,1023.01,164,8.79,8.80,-83,1
1672613673,2023-01-01 23:54,100.00,1003.22,1022.98,164,8.79,8.80,-83,1
1672613973,2023-01-01 23:59,100.00,1003.17,1022.93,164,8.71,8.72,-84,1