1672614273,2023-01-02 00:04,100.00,1003.17,1022.93,164,8.70,8.71,-85,1
1672614573,2023-01-02 00:09,100.00,1003.16,1022.92,164,8.69,8.70,-84,1
1672614873,2023-01-02 00:14,100.00,1003.15,1022.90,164,8.68,8.69,-84,1
1672615173,2023-01-02 00:19,100.00,1003.13,1022.89,164,8.69,8.70,-83,1
1672615473,2023-01-02 00:24,100.00,1003.10,1022.86,164,8.66,8.67,-83,1
1672615773,2023-01-02 00:29,100.00,1003.10,1022.86,164,8.65,8.66,-83,1
1672616073,2023-01-02 00:34,100.00,1003.13,1022.89,164,8.60,8.61,-84,1
1672616373,2023-01-02 00:39,100.00,1003.13,1022.89,164,8.54,8.55,-84,1
1672616673,2023-01-02 00:44,100.00,1003.10,1022.86,164,8.48,8.49,-83,1
1672616973,2023-01-02 00:49,100.00,1003.09,1022.85,164,8.32,8.33,-84,1
1672617274,2023-01-02 00:54,100.00,1003.03,1022.79,164,8.08,8.09,-84,1
1672617574,2023-01-02 00:59,100.00,1002.91,1022.66,164,8.04,8.05,-83,1
1672617874,2023-01-02 01:04,100.00,1002.90,1022.66,164,8.16,8.17,-84,1
1672618174,2023-01-02 01:09,100.00,1003.00,1022.76,164,8.15,8.16,-83,1
1672618474,2023-01-02 01:14,100.00,1002.90,1022.66,164,8.16,8.17,-82,1
1672618774,2023-01-02 01:19,100.00,1002.87,1022.63,164,8.02,8.03,-84,1
1672619074,2023-01-02 01:24,100.00,1002.88,1022.64,164,8.15,8.16,-84,1
1672619374,2023-01-02 01:29,100.00,1002.84,1022.60,164,8.09,8.10,-84,1
1672619674,2023-01-02 01:34,100.00,1002.87,1022.63,164,7.97,7.98,-84,1
1672619974,2023-01-02 01:39,100.00,1002.89,1022.65,164,8.12,8.13,-83,1
1672620274,2023-01-02 01:44,100.00,1002.82,1022.58,164,8.21,8.22,-85,1
1672620574,2023-01-02 01:49,100.00,1002.81,1022.57,164,8.27,8.28,-84,1
1672620875,2023-01-02 01:54,100.00,1002.69,1022.45,164,8.28,8.29,-83,1
1672621175,2023-01-02 01:59,100.00,1002.75,1022.51,164,8.33,8.34,-83,1
1672621475,2023-01-02 02:04,100.00,1002.87,1022.63,164,8.04,8.05,-83,1
1672621775,2023-01-02 02:09,100.00,1002.83,1022.59,164,8.00,8.01,-83,1
1672622075,2023-01-02 02:14,100.00,1002.90,1022.66,164,7.90,7.91,-84,1
1672622375,2023-01-02 02:19,100.00,1002.92,1022.67,164,7.77,7.78,-83,1
1672622675,2023-01-02 02:24,100.00,1002.91,1022.67,164,7.68,7.69,-85,1
1672622975,2023-01-02 02:29,100.00,1002.88,1022.64,164,7.59,7.60,-84,1
1672623275,2023-01-02 02:34,100.00,1002.79,1022.55,164,7.69,7.70,-82,1
1672623575,2023-01-02 02:39,100.00,1002.74,1022.50,164,7.86,7.87,-83,1
1672623875,2023-01-02 02:44,100.00,1002.66,1022.42,164,7.83,7.84,-82,1
1672624175,2023-01-02 02:49,100.00,1002.61,1022.37,164,7.96,7.97,-83,1
1672624476,2023-01-02 02:54,100.00,1002.52,1022.27,164,7.99,8.00,-83,1
1672624776,2023-01-02 02:59,100.00,1002.39,1022.15,164,7.89,7.90,-83,1
1672625076,2023-01-02 03:04,100.00,1002.33,1022.09,164,7.86,7.87,-83,1
1672625376,2023-01-02 03:09,100.00,1002.29,1022.05,164,7.94,7.95,-84,1
1672625676,2023-01-02 03:14,100.00,1002.28,1022.04,164,8.02,8.03,-83,1
1672625976,2023-01-02 03:19,100.00,1002.21,1021.97,164,7.98,7.99,-84,1
1672626276,2023-01-02 03:24,100.00,1002.16,1021.92,164,7.85,7.86,-83,1
1672626576,2023-01-02 03:29,100.00,1002.12,1021.88,164,7.95,7.96,-84,1
1672626876,2023-01-02 03:34,100.00,1002.10,1021.86,164,8.05,8.06,-83,1
1672627176,2023-01-02 03:39,100.00,1002.09,1021.85,164,8.08,8.09,-84,1
1672627476,2023-01-02 03:44,100.00,1002.02,1021.78,164,7.99,8.00,-84,1
1672627776,2023-01-02 03:49,100.00,1002.01,1021.76,164,7.97,7.98,-84,1
1672628077,2023-01-02 03:54,100.00,1001.99,1021.75,164,8.15,8.16,-83,1
1672628377,2023-01-02 03:59,100.00,1002.04,1021.80,164,8.16,8.17,-84,1
1672628677,2023-01-02 04:04,100.00,1002.04,1021.80,164,8.20,8.21,-85,1
1672628977,2023-01-02 04:09,100.00,1002.06,1021.82,164,8.20,8.21,-84,1
1672629277,2023-01-02 04:14,100.00,1002.09,1021.85,164,8.22,8.23,-83,1
1672629577,2023-01-02 04:19,100.00,1002.16,1021.92,164,8.20,8.21,-84,1
1672629877,2023-01-02 04:24,100.00,1002.13,1021.89,164,8.00,8.01,-84,1
1672630177,2023-01-02 04:29,100.00,1002.16,1021.92,164,8.13,8.14,-83,1
1672630477,2023-01-02 04:34,100.00,1002.20,1021.96,164,7.89,7.90,-84,1
1672630777,2023-01-02 04:39,100.00,1002.11,1021.87,164,7.86,7.87,-84,1
1672631077,2023-01-02 04:44,100.00,1002.04,1021.80,164,7.72,7.73,-84,1
1672631377,2023-01-02 04:49,100.00,1001.98,1021.74,164,7.58,7.59,-84,1
1672631677,2023-01-02 04:54,100.00,1001.99,1021.74,164,7.44,7.45,-84,1
1672631978,2023-01-02 04:59,100.00,1001.98,1021.74,164,7.32,7.33,-83,1
1672632278,2023-01-02 05:04,100.00,1001.98,1021.74,164,7.18,7.19,-83,1
1672632578,2023-01-02 05:09,100.00,1002.09,1021.85,164,7.04,7.04,-83,1
1672632878,2023-01-02 05:14,100.00,1002.16,1021.92,164,6.99,6.99,-83,1
1672633178,2023-01-02 05:19,100.00,1002.17,1021.93,164,6.86,6.86,-83,1
1672633478,2023-01-02 05:24,100.00,1002.09,1021.85,164,6.56,6.56,-83,1
1672633778,2023-01-02 05:29,100.00,1002.04,1021.80,164,6.49,6.49,-83,1
1672634078,2023-01-02 05:34,100.00,1002.12,1021.88,164,6.37,6.37,-83,1
1672634378,2023-01-02 05:39,100.00,1002.07,1021.83,164,6.32,6.32,-82,1
1672634678,2023-01-02 05:44,100.00,1001.97,1021.73,164,6.22,6.22,-82,1
1672634978,2023-01-02 05:49,100.00,1001.94,1021.70,164,6.08,6.08,-82,1
1672635278,2023-01-02 05:54,100.00,1001.88,1021.64,164,5.98,5.98,-85,1
1672635579,2023-01-02 05:59,100.00,1001.79,1021.55,164,5.86,5.86,-85,1
1672635879,2023-01-02 06:04,100.00,1001.82,1021.58,164,5.84,5.84,-83,1
1672636179,2023-01-02 06:09,100.00,1001.79,1021.55,164,5.94,5.94,-82,1
1672636479,2023-01-02 06:14,100.00,1001.73,1021.49,164,5.96,5.96,-83,1
1672636779,2023-01-02 06:19,100.00,1001.65,1021.41,164,5.96,5.96,-84,1
1672637079,2023-01-02 06:24,100.00,1001.67,1021.43,164,5.99,5.99,-83,1
1672637379,2023-01-02 06:29,100.00,1001.71,1021.47,164,6.08,6.08,-84,1
1672637679,2023-01-02 06:34,100.00,1001.66,1021.42,164,6.17,6.17,-84,1
1672637979,2023-01-02 06:39,100.00,1001.58,1021.34,164,6.35,6.35,-85,1
1672638279,2023-01-02 06:44,100.00,1001.64,1021.40,164,6.49,6.49,-85,1
1672638580,2023-01-02 06:49,100.00,1001.70,1021.46,164,6.77,6.77,-84,1
1672638880,2023-01-02 06:54,100.00,1001.63,1021.39,164,6.98,6.98,-83,1
1672639180,2023-01-02 06:59,100.00,1001.58,1021.34,164,7.05,7.05,-84,1
1672639480,2023-01-02 07:04,100.00,1001.49,1021.24,164,7.16,7.17,-83,1
1672639780,2023-01-02 07:09,100.00,1001.49,1021.25,164,7.27,7.28,-82,1
1672640080,2023-01-02 07:14,100.00,1001.48,1021.24,164,7.31,7.32,-84,1
1672640380,2023-01-02 07:19,100.00,1001.43,1021.19,164,7.39,7.40,-83,1
1672640680,2023-01-02 07:24,100.00,1001.44,1021.19,164,7.45,7.46,-82,1
1672640980,2023-01-02 07:29,100.00,1001.45,1021.21,164,7.54,7.55,-83,1
1672641280,2023-01-02 07:34,100.00,1001.55,1021.31,164,7.46,7.47,-83,1
1672641581,2023-01-02 07:39,100.00,1001.49,1021.25,164,7.50,7.51,-83,1
1672641881,2023-01-02 07:44,100.00,1001.43,1021.19,164,7.49,7.50,-83,1
1672642181,2023-01-02 07:49,100.00,1001.41,1021.17,164,7.51,7.52,-82,1
1672642481,2023-01-02 07:54,100.00,1001.34,1021.10,164,7.41,7.42,-82,1
1672642781,2023-01-02 07:59,100.00,1001.31,1021.06,164,7.57,7.58,-81,1
1672643081,2023-01-02 08:04,100.00,1001.25,1021.01,164,7.44,7.45,-83,1
1672643381,2023-01-02 08:09,100.00,1001.16,1020.92,164,7.51,7.52,-83,1
1672643682,2023-01-02 08:14,100.00,1001.04,1020.80,164,7.53,7.54,-82,1
1672643982,2023-01-02 08:19,100.00,1001.08,1020.84,164,7.74,7.75,-83,1
1672644282,2023-01-02 08:24,100.00,1001.05,1020.81,164,7.79,7.80,-83,1
1672644582,2023-01-02 08:29,100.00,1001.08,1020.84,164,7.79,7.80,-82,1
1672644882,2023-01-02 08:34,100.00,1001.07,1020.83,164,7.83,7.84,-82,1
1672645183,2023-01-02 08:39,100.00,1001.08,1020.83,164,7.81,7.82,-82,1
1672645483,2023-01-02 08:44,100.00,1001.03,1020.79,164,7.88,7.89,-83,1
1672645783,2023-01-02 08:49,100.00,1001.03,1020.79,164,8.01,8.02,-84,1
1672646086,2023-01-02 08:54,100.00,1001.04,1020.80,164,8.12,8.13,-83,1
1672646386,2023-01-02 08:59,100.00,1000.97,1020.72,164,8.16,8.17,-83,1
1672646686,2023-01-02 09:04,100.00,1000.99,1020.75,164,8.36,8.37,-83,1
1672646987,2023-01-02 09:09,100.00,1001.04,1020.80,164,8.41,8.42,-84,1
1672647287,2023-01-02 09:14,100.00,1000.99,1020.75,164,8.61,8.62,-85,1
1672647587,2023-01-02 09:19,100.00,1001.01,1020.77,164,8.73,8.74,-83,1
1672647887,2023-01-02 09:24,100.00,1000.98,1020.73,164,8.71,8.72,-82,1
1672648187,2023-01-02 09:29,100.00,1000.87,1020.63,164,9.01,9.02,-83,1
1672648487,2023-01-02 09:34,100.00,1000.94,1020.70,164,9.03,9.04,-83,1
1672648787,2023-01-02 09:39,100.00,1001.00,1020.76,164,9.07,9.08,-83,1
1672649088,2023-01-02 09:44,100.00,1001.04,1020.80,164,9.15,9.16,-82,1
1672649388,2023-01-02 09:49,100.00,1001.13,1020.89,164,9.27,9.28,-83,1
1672649688,2023-01-02 09:54,100.00,1001.15,1020.91,164,9.27,9.28,-83,1
1672649988,2023-01-02 09:59,100.00,1001.13,1020.89,164,9.30,9.31,-83,1
1672650289,2023-01-02 10:04,100.00,1001.04,1020.80,164,9.29,9.30,-84,1
1672650589,2023-01-02 10:09,100.00,1001.03,1020.79,164,9.22,9.23,-83,1
1672650889,2023-01-02 10:14,100.00,1001.00,1020.76,164,9.26,9.27,-82,1
1672651189,2023-01-02 10:19,100.00,1000.99,1020.74,164,9.38,9.39,-82,1
1672651489,2023-01-02 10:24,100.00,1000.95,1020.71,164,9.33,9.34,-82,1
1672651790,2023-01-02 10:29,100.00,1000.93,1020.69,164,9.32,9.33,-83,1
1672652090,2023-01-02 10:34,100.00,1000.86,1020.62,164,9.37,9.38,-84,1
1672652390,2023-01-02 10:39,100.00,1000.80,1020.56,164,9.43,9.44,-83,1
1672652690,2023-01-02 10:44,100.00,1000.81,1020.57,164,9.44,9.45,-82,1
1672652990,2023-01-02 10:49,100.00,1000.71,1020.47,164,9.50,9.51,-81,1
1672653290,2023-01-02 10:54,100.00,1000.77,1020.53,164,9.60,9.61,-82,1
1672653590,2023-01-02 10:59,100.00,1000.73,1020.49,164,9.58,9.59,-82,1
1672653891,2023-01-02 11:04,100.00,1000.68,1020.44,164,9.62,9.63,-82,1
1672654191,2023-01-02 11:09,100.00,1000.62,1020.38,164,9.70,9.71,-83,1
1672654491,2023-01-02 11:14,100.00,1000.55,1020.31,164,9.76,9.77,-81,1
1672654791,2023-01-02 11:19,100.00,1000.47,1020.23,164,9.83,9.84,-82,1
1672655091,2023-01-02 11:24,100.00,1000.42,1020.18,164,9.98,9.99,-82,1
1672655392,2023-01-02 11:29,100.00,1000.44,1020.20,164,10.02,10.03,-84,1
1672655692,2023-01-02 11:34,100.00,1000.35,1020.11,164,10.08,10.09,-82,1
1672655992,2023-01-02 11:39,100.00,1000.23,1019.99,164,10.16,10.17,-84,1
1672656293,2023-01-02 11:44,100.00,1000.18,1019.94,164,10.31,10.32,-84,1
1672656593,2023-01-02 11:49,100.00,1000.14,1019.90,164,10.46,10.47,-82,1
1672656893,2023-01-02 11:54,100.00,1000.09,1019.85,164,10.64,10.65,-84,1
1672657193,2023-01-02 11:59,100.00,1000.02,1019.78,164,10.73,10.74,-83,1
1672657794,2023-01-02 12:09,100.00,999.78,1019.54,164,10.84,10.85,-83,1
1672658094,2023-01-02 12:14,100.00,999.82,1019.58,164,10.92,10.93,-83,1
1672658394,2023-01-02 12:19,100.00,999.77,1019.53,164,11.20,11.21,-83,1
1672658694,2023-01-02 12:24,100.00,999.66,1019.42,164,11.56,11.57,-83,1
1672658994,2023-01-02 12:29,100.00,999.67,1019.43,164,11.69,11.70,-83,1
1672659594,2023-01-02 12:39,100.00,999.42,1019.18,164,12.15,12.16,-83,1
1672659894,2023-01-02 12:44,100.00,999.32,1019.08,164,12.28,12.29,-82,1
1672660197,2023-01-02 12:49,100.00,999.36,1019.12,164,12.30,12.31,-84,1
1672660497,2023-01-02 12:54,100.00,999.42,1019.17,164,12.43,12.44,-83,1
1672660797,2023-01-02 12:59,100.00,999.44,1019.20,164,12.47,12.48,-83,1
1672661098,2023-01-02 13:04,100.00,999.46,1019.22,164,12.52,12.53,-83,1
1672661398,2023-01-02 13:09,100.00,999.45,1019.21,164,12.52,12.53,-83,1
1672661698,2023-01-02 13:14,100.00,999.31,1019.07,164,12.51,12.52,-81,1
1672661998,2023-01-02 13:19,100.00,999.29,1019.04,164,12.67,12.68,-83,1
1672662298,2023-01-02 13:24,100.00,999.36,1019.12,164,12.75,12.76,-83,1
1672662598,2023-01-02 13:29,100.00,999.34,1019.10,164,12.74,12.75,-82,1
1672662898,2023-01-02 13:34,100.00,999.31,1019.07,164,12.71,12.72,-82,1
1672663199,2023-01-02 13:39,100.00,999.42,1019.17,164,12.64,12.65,-83,1
1672663499,2023-01-02 13:44,100.00,999.36,1019.12,164,12.66,12.67,-83,1
1672664099,2023-01-02 13:54,100.00,999.37,1019.13,164,12.46,12.47,-82,1
1672664400,2023-01-02 14:00,100.00,999.35,1019.11,164,12.29,12.30,-84,1
1672664701,2023-01-02 14:05,100.00,999.24,1019.00,164,12.33,12.34,-83,1
1672665001,2023-01-02 14:10,100.00,999.14,1018.90,164,12.32,12.33,-83,1
1672665301,2023-01-02 14:15,100.00,999.04,1018.80,164,12.26,12.27,-82,1
1672665901,2023-01-02 14:25,100.00,999.04,1018.80,164,12.36,12.37,-83,1
1672666201,2023-01-02 14:30,100.00,999.10,1018.86,164,12.39,12.40,-84,1
1672666501,2023-01-02 14:35,100.00,998.94,1018.69,164,12.36,12.37,-84,1
1672666802,2023-01-02 14:40,100.00,999.07,1018.83,164,12.44,12.45,-83,1
1672667404,2023-01-02 14:50,100.00,999.05,1018.81,164,12.39,12.40,-82,1
1672667704,2023-01-02 14:55,100.00,999.07,1018.83,164,12.34,12.35,-83,1
1672668004,2023-01-02 15:00,100.00,999.04,1018.80,164,12.26,12.27,-81,1
1672668304,2023-01-02 15:05,100.00,998.98,1018.74,164,12.22,12.23,-83,1
1672668605,2023-01-02 15:10,100.00,998.95,1018.71,164,12.16,12.17,-82,1
1672668905,2023-01-02 15:15,100.00,998.91,1018.67,164,12.05,12.06,-82,1
1672669205,2023-01-02 15:20,100.00,998.95,1018.71,164,12.06,12.07,-83,1
1672669505,2023-01-02 15:25,100.00,998.94,1018.70,164,11.98,11.99,-84,1
1672669805,2023-01-02 15:30,100.00,998.85,1018.61,164,11.99,12.00,-83,1
1672670105,2023-01-02 15:35,100.00,998.76,1018.52,164,11.86,11.87,-82,1
1672670406,2023-01-02 15:40,100.00,998.72,1018.47,164,11.77,11.78,-83,1
1672670706,2023-01-02 15:45,100.00,998.73,1018.49,164,11.74,11.75,-82,1
1672671006,2023-01-02 15:50,100.00,998.70,1018.46,164,11.72,11.73,-82,1
1672671606,2023-01-02 16:00,100.00,998.87,1018.63,164,11.49,11.50,-82,1
1672671906,2023-01-02 16:05,100.00,998.84,1018.60,164,11.31,11.32,-83,1
1672672206,2023-01-02 16:10,100.00,998.94,1018.70,164,11.19,11.20,-82,1
1672672806,2023-01-02 16:20,100.00,998.92,1018.68,164,11.08,11.09,-81,1
1672673106,2023-01-02 16:25,100.00,999.01,1018.77,164,11.00,11.01,-82,1
1672673707,2023-01-02 16:35,100.00,998.88,1018.64,164,10.97,10.98,-82,1
1672674007,2023-01-02 16:40,100.00,998.98,1018.74,164,11.00,11.01,-82,1
1672674307,2023-01-02 16:45,100.00,999.01,1018.77,164,10.96,10.97,-82,1
1672674607,2023-01-02 16:50,100.00,998.99,1018.74,164,10.96,10.97,-81,1
1672674907,2023-01-02 16:55,100.00,998.94,1018.70,164,10.96,10.97,-82,1
1672675207,2023-01-02 17:00,100.00,998.94,1018.70,164,10.90,10.91,-81,1
1672675507,2023-01-02 17:05,100.00,999.04,1018.80,164,10.69,10.70,-82,1
1672675807,2023-01-02 17:10,100.00,999.00,1018.76,164,10.70,10.71,-83,1
1672676107,2023-01-02 17:15,100.00,999.00,1018.76,164,10.61,10.62,-82,1
1672676407,2023-01-02 17:20,100.00,999.07,1018.83,164,10.55,10.56,-82,1
1672676707,2023-01-02 17:25,100.00,998.93,1018.69,164,10.41,10.42,-82,1
1672677008,2023-01-02 17:30,100.00,998.86,1018.62,164,10.34,10.35,-82,1
1672677308,2023-01-02 17:35,100.00,999.02,1018.78,164,10.31,10.32,-82,1
1672677608,2023-01-02 17:40,100.00,999.07,1018.83,164,10.31,10.32,-83,1
1672677908,2023-01-02 17:45,100.00,999.13,1018.89,164,10.26,10.27,-83,1
1672678208,2023-01-02 17:50,100.00,999.06,1018.82,164,10.16,10.17,-83,1
1672678508,2023-01-02 17:55,100.00,999.17,1018.93,164,10.16,10.17,-83,1
1672678808,2023-01-02 18:00,100.00,999.12,1018.88,164,10.07,10.08,-82,1
1672679108,2023-01-02 18:05,100.00,998.95,1018.71,164,9.98,9.99,-82,1
1672679408,2023-01-02 18:10,100.00,999.00,1018.76,164,9.93,9.94,-83,1
1672679708,2023-01-02 18:15,100.00,999.08,1018.84,164,9.80,9.81,-83,1
1672680008,2023-01-02 18:20,100.00,999.03,1018.79,164,9.74,9.75,-83,1
1672680308,2023-01-02 18:25,100.00,999.04,1018.80,164,9.69,9.70,-83,1
1672680609,2023-01-02 18:30,100.00,999.03,1018.79,164,9.57,9.58,-83,1
1672680909,2023-01-02 18:35,100.00,999.13,1018.89,164,9.53,9.54,-83,1
1672681209,2023-01-02 18:40,100.00,999.08,1018.84,164,9.44,9.45,-83,1
1672681509,2023-01-02 18:45,100.00,999.08,1018.84,164,9.41,9.42,-82,1
1672681809,2023-01-02 18:50,100.00,999.06,1018.82,164,9.28,9.29,-82,1
1672682109,2023-01-02 18:55,100.00,999.04,1018.79,164,9.13,9.14,-82,1
1672682409,2023-01-02 19:00,100.00,999.02,1018.78,164,9.04,9.05,-83,1
1672682709,2023-01-02 19:05,100.00,999.22,1018.98,164,8.98,8.99,-83,1
1672683009,2023-01-02 19:10,100.00,999.26,1019.02,164,9.03,9.04,-83,1
1672683609,2023-01-02 19:20,100.00,999.13,1018.89,164,9.16,9.17,-83,1
1672683910,2023-01-02 19:25,100.00,999.23,1018.99,164,9.23,9.24,-82,1
1672684210,2023-01-02 19:30,100.00,999.12,1018.88,164,9.22,9.23,-83,1
1672684510,2023-01-02 19:35,100.00,999.12,1018.88,164,9.16,9.17,-82,1
1672684812,2023-01-02 19:40,100.00,999.02,1018.78,164,9.11,9.12,-82,1
1672685112,2023-01-02 19:45,100.00,999.01,1018.77,164,9.08,9.09,-82,1
1672685412,2023-01-02 19:50,100.00,999.13,1018.88,164,9.01,9.02,-82,1
1672685712,2023-01-02 19:55,100.00,999.17,1018.92,164,8.95,8.96,-83,1
1672686012,2023-01-02 20:00,100.00,999.20,1018.95,164,8.94,8.95,-83,1
1672686312,2023-01-02 20:05,100.00,999.10,1018.86,164,8.97,8.98,-82,1
1672686612,2023-01-02 20:10,100.00,999.04,1018.80,164,8.98,8.99,-83,1
1672686912,2023-01-02 20:15,100.00,999.06,1018.82,164,8.93,8.94,-83,1
1672687213,2023-01-02 20:20,100.00,998.99,1018.75,164,8.97,8.98,-83,1
1672687513,2023-01-02 20:25,100.00,998.95,1018.71,164,8.91,8.92,-83,1
1672687813,2023-01-02 20:30,100.00,999.01,1018.77,164,8.98,8.99,-83,1
1672688113,2023-01-02 20:35,100.00,999.16,1018.92,164,8.93,8.94,-83,1
1672688413,2023-01-02 20:40,100.00,999.21,1018.97,164,9.02,9.03,-83,1
1672688713,2023-01-02 20:45,100.00,999.24,1019.00,164,8.90,8.91,-83,1
1672689013,2023-01-02 20:50,100.00,999.36,1019.12,164,8.94,8.95,-83,1
1672689313,2023-01-02 20:55,100.00,999.36,1019.12,164,8.92,8.93,-83,1
1672689613,2023-01-02 21:00,100.00,999.45,1019.20,164,8.94,8.95,-82,1
1672689913,2023-01-02 21:05,100.00,999.38,1019.14,164,8.94,8.95,-83,1
1672690213,2023-01-02 21:10,100.00,999.47,1019.23,164,8.99,9.00,-83,1
1672690514,2023-01-02 21:15,100.00,999.48,1019.24,164,8.98,8.99,-83,1
1672690814,2023-01-02 21:20,100.00,999.51,1019.27,164,8.88,8.89,-83,1
1672691114,2023-01-02 21:25,100.00,999.55,1019.31,164,8.88,8.89,-83,1
1672691414,2023-01-02 21:30,100.00,999.54,1019.30,164,8.78,8.79,-82,1
1672691714,2023-01-02 21:35,100.00,999.56,1019.32,164,8.71,8.72,-83,1
1672692014,2023-01-02 21:40,100.00,999.61,1019.37,164,8.64,8.65,-82,1
1672692314,2023-01-02 21:45,100.00,999.78,1019.53,164,8.69,8.70,-83,1
1672692614,2023-01-02 21:50,100.00,999.76,1019.52,164,8.64,8.65,-83,1
1672692914,2023-01-02 21:55,100.00,999.78,1019.54,164,8.60,8.61,-82,1
1672693214,2023-01-02 22:00,100.00,999.84,1019.60,164,8.55,8.56,-83,1
1672693514,2023-01-02 22:05,100.00,999.79,1019.54,164,8.61,8.62,-82,1
1672693815,2023-01-02 22:10,100.00,999.86,1019.62,164,8.62,8.63,-83,1
1672694115,2023-01-02 22:15,100.00,999.83,1019.58,164,8.63,8.64,-83,1
1672694415,2023-01-02 22:20,100.00,999.87,1019.63,164,8.69,8.70,-83,1
1672694715,2023-01-02 22:25,100.00,999.93,1019.69,164,8.65,8.66,-83,1
1672695015,2023-01-02 22:30,100.00,999.77,1019.53,164,8.56,8.57,-83,1
1672695315,2023-01-02 22:35,100.00,999.87,1019.63,164,8.50,8.51,-84,1
1672695615,2023-01-02 22:40,100.00,999.94,1019.70,164,8.50,8.51,-83,1
1672696215,2023-01-02 22:50,100.00,999.93,1019.69,164,8.28,8.29,-83,1
1672696515,2023-01-02 22:55,100.00,1000.05,1019.81,164,8.15,8.16,-82,1
1672696815,2023-01-02 23:00,100.00,1000.12,1019.88,164,8.07,8.08,-82,1
1672697115,2023-01-02 23:05,100.00,1000.23,1019.99,164,8.05,8.06,-83,1
1672697416,2023-01-02 23:10,100.00,1000.35,1020.11,164,8.05,8.06,-82,1
1672697716,2023-01-02 23:15,100.00,1000.31,1020.07,164,8.15,8.16,-83,1
1672698016,2023-01-02 23:20,100.00,1000.36,1020.12,164,8.16,8.17,-83,1
1672698316,2023-01-02 23:25,100.00,1000.39,1020.15,164,8.15,8.16,-83,1
1672698616,2023-01-02 23:30,100.00,1000.32,1020.08,164,8.11,8.12,-83,1
1672698916,2023-01-02 23:35,100.00,1000.33,1020.09,164,8.00,8.01,-82,1
1672699216,2023-01-02 23:40,100.00,1000.43,1020.19,164,7.97,7.98,-83,1
1672699516,2023-01-02 23:45,100.00,1000.47,1020.23,164,7.83,7.84,-83,1
1672699816,2023-01-02 23:50,100.00,1000.41,1020.17,164,7.86,7.87,-83,1
1672700116,2023-01-02 23:55,100.00,1000.45,1020.21,164,7.77,7.78,-82,1