1672700416,2023-01-03 00:00,100.00,1000.42,1020.18,164,7.81,7.82,-82,1
1672700716,2023-01-03 00:05,100.00,1000.48,1020.24,164,7.79,7.80,-82,1
1672701016,2023-01-03 00:10,100.00,1000.53,1020.29,164,7.81,7.82,-83,1
1672701317,2023-01-03 00:15,100.00,1000.51,1020.27,164,7.89,7.90,-82,1
1672701617,2023-01-03 00:20,100.00,1000.44,1020.20,164,7.98,7.99,-82,1
1672701917,2023-01-03 00:25,100.00,1000.46,1020.22,164,7.99,8.00,-82,1
1672702217,2023-01-03 00:30,100.00,1000.53,1020.29,164,8.09,8.10,-82,1
1672702517,2023-01-03 00:35,100.00,1000.41,1020.16,164,8.14,8.15,-83,1
1672702817,2023-01-03 00:40,100.00,1000.46,1020.22,164,8.17,8.18,-83,1
1672703117,2023-01-03 00:45,100.00,1000.45,1020.21,164,8.17,8.18,-83,1
1672703418,2023-01-03 00:50,100.00,1000.42,1020.18,164,8.20,8.21,-82,1
1672703718,2023-01-03 00:55,100.00,1000.37,1020.13,164,8.16,8.17,-83,1
1672704018,2023-01-03 01:00,100.00,1000.34,1020.10,164,8.10,8.11,-82,1
1672704318,2023-01-03 01:05,100.00,1000.38,1020.14,164,8.13,8.14,-83,1
1672704618,2023-01-03 01:10,100.00,1000.45,1020.21,164,8.25,8.26,-83,1
1672704919,2023-01-03 01:15,100.00,1000.45,1020.21,164,8.23,8.24,-83,1
1672705219,2023-01-03 01:20,100.00,1000.50,1020.26,164,8.28,8.29,-82,1
1672705519,2023-01-03 01:25,100.00,1000.57,1020.32,164,8.35,8.36,-83,1
1672705819,2023-01-03 01:30,100.00,1000.67,1020.43,164,8.40,8.41,-83,1
1672706119,2023-01-03 01:35,100.00,1000.61,1020.37,164,8.46,8.47,-83,1
1672706419,2023-01-03 01:40,100.00,1000.68,1020.44,164,8.60,8.61,-83,1
1672706719,2023-01-03 01:45,100.00,1000.84,1020.59,164,8.64,8.65,-83,1
1672707019,2023-01-03 01:50,100.00,1000.77,1020.53,164,8.64,8.65,-83,1
1672707319,2023-01-03 01:55,100.00,1000.81,1020.57,164,8.73,8.74,-82,1
1672707619,2023-01-03 02:00,100.00,1000.95,1020.70,164,8.71,8.72,-83,1
1672707919,2023-01-03 02:05,100.00,1001.00,1020.76,164,8.79,8.80,-83,1
1672708220,2023-01-03 02:10,100.00,1001.10,1020.86,164,8.84,8.85,-83,1
1672708520,2023-01-03 02:15,100.00,1001.18,1020.94,164,8.84,8.85,-83,1
1672708820,2023-01-03 02:20,100.00,1001.28,1021.04,164,8.86,8.87,-83,1
1672709120,2023-01-03 02:25,100.00,1001.32,1021.08,164,8.87,8.88,-83,1
1672709420,2023-01-03 02:30,100.00,1001.24,1021.00,164,8.94,8.95,-82,1
1672709720,2023-01-03 02:35,100.00,1001.25,1021.01,164,8.90,8.91,-83,1
1672710020,2023-01-03 02:40,100.00,1001.27,1021.03,164,8.95,8.96,-84,1
1672710320,2023-01-03 02:45,100.00,1001.30,1021.06,164,8.91,8.92,-83,1
1672710620,2023-01-03 02:50,100.00,1001.36,1021.12,164,8.96,8.97,-82,1
1672710920,2023-01-03 02:55,100.00,1001.37,1021.13,164,9.04,9.05,-83,1
1672711220,2023-01-03 03:00,100.00,1001.41,1021.17,164,9.05,9.06,-83,1
1672711520,2023-01-03 03:05,100.00,1001.57,1021.33,164,9.21,9.22,-83,1
1672711821,2023-01-03 03:10,100.00,1001.65,1021.41,164,9.36,9.37,-83,1
1672712121,2023-01-03 03:15,100.00,1001.82,1021.58,164,9.36,9.37,-83,1
1672712421,2023-01-03 03:20,100.00,1001.95,1021.71,164,9.37,9.38,-83,1
1672712721,2023-01-03 03:25,100.00,1001.86,1021.62,164,9.40,9.41,-83,1
1672713021,2023-01-03 03:30,100.00,1001.76,1021.52,164,9.33,9.34,-83,1
1672713321,2023-01-03 03:35,100.00,1001.75,1021.50,164,9.27,9.28,-83,1
1672713621,2023-01-03 03:40,100.00,1002.02,1021.78,164,9.31,9.32,-83,1
1672713921,2023-01-03 03:45,100.00,1002.11,1021.87,164,9.36,9.37,-83,1
1672714221,2023-01-03 03:50,100.00,1002.09,1021.85,164,9.28,9.29,-83,1
1672714521,2023-01-03 03:55,100.00,1002.17,1021.93,164,9.35,9.36,-83,1
1672714822,2023-01-03 04:00,100.00,1002.16,1021.92,164,9.28,9.29,-83,1
1672715122,2023-01-03 04:05,100.00,1002.18,1021.94,164,9.39,9.40,-83,1
1672715422,2023-01-03 04:10,100.00,1002.28,1022.04,164,9.35,9.36,-82,1
1672715722,2023-01-03 04:15,100.00,1002.31,1022.07,164,9.37,9.38,-83,1
1672716022,2023-01-03 04:20,100.00,1002.31,1022.06,164,9.37,9.38,-83,1
1672716322,2023-01-03 04:25,100.00,1002.34,1022.10,164,9.36,9.37,-82,1
1672716622,2023-01-03 04:30,100.00,1002.42,1022.18,164,9.30,9.31,-83,1
1672716922,2023-01-03 04:35,100.00,1002.50,1022.26,164,9.26,9.27,-83,1
1672717222,2023-01-03 04:40,100.00,1002.53,1022.29,164,9.20,9.21,-83,1
1672717522,2023-01-03 04:45,100.00,1002.63,1022.39,164,9.07,9.08,-83,1
1672717823,2023-01-03 04:50,100.00,1002.66,1022.42,164,8.98,8.99,-83,1
1672718123,2023-01-03 04:55,100.00,1002.84,1022.60,164,8.85,8.86,-83,1
1672718423,2023-01-03 05:00,100.00,1002.89,1022.65,164,8.86,8.87,-83,1
1672718723,2023-01-03 05:05,100.00,1002.98,1022.74,164,8.80,8.81,-83,1
1672719023,2023-01-03 05:10,100.00,1003.07,1022.83,164,8.74,8.75,-83,1
1672719323,2023-01-03 05:15,100.00,1003.15,1022.91,164,8.74,8.75,-83,1
1672719623,2023-01-03 05:20,100.00,1003.04,1022.80,164,8.57,8.58,-83,1
1672719923,2023-01-03 05:25,100.00,1003.14,1022.90,164,8.60,8.61,-83,1
1672720223,2023-01-03 05:30,100.00,1003.19,1022.95,164,8.67,8.68,-82,1
1672720523,2023-01-03 05:35,100.00,1003.29,1023.05,164,8.70,8.71,-82,1
1672720823,2023-01-03 05:40,100.00,1003.42,1023.18,164,8.69,8.70,-82,1
1672721123,2023-01-03 05:45,100.00,1003.45,1023.20,164,8.70,8.71,-83,1
1672721424,2023-01-03 05:50,100.00,1003.47,1023.23,164,8.54,8.55,-83,1
1672721724,2023-01-03 05:55,100.00,1003.54,1023.30,164,8.46,8.47,-83,1
1672722024,2023-01-03 06:00,100.00,1003.68,1023.44,164,8.44,8.45,-82,1
1672722324,2023-01-03 06:05,100.00,1003.72,1023.48,164,8.33,8.34,-83,1
1672722625,2023-01-03 06:10,100.00,1003.72,1023.48,164,8.38,8.39,-83,1
1672722925,2023-01-03 06:15,100.00,1003.84,1023.60,164,8.36,8.37,-83,1
1672723225,2023-01-03 06:20,100.00,1003.87,1023.63,164,8.41,8.42,-83,1
1672723525,2023-01-03 06:25,100.00,1003.88,1023.64,164,8.27,8.28,-83,1
1672723826,2023-01-03 06:30,100.00,1003.83,1023.58,164,8.23,8.24,-83,1
1672724126,2023-01-03 06:35,100.00,1003.82,1023.58,164,8.07,8.08,-83,1
1672724426,2023-01-03 06:40,100.00,1003.96,1023.71,164,8.03,8.04,-83,1
1672724726,2023-01-03 06:45,100.00,1003.98,1023.74,164,8.03,8.04,-83,1
1672725028,2023-01-03 06:50,100.00,1004.11,1023.87,164,8.00,8.01,-82,1
1672725328,2023-01-03 06:55,100.00,1004.17,1023.93,164,7.99,8.00,-83,1
1672725628,2023-01-03 07:00,100.00,1004.22,1023.98,164,8.14,8.15,-83,1
1672725928,2023-01-03 07:05,100.00,1004.16,1023.92,164,8.19,8.20,-83,1
1672726228,2023-01-03 07:10,100.00,1004.24,1024.00,164,8.27,8.28,-83,1
1672726528,2023-01-03 07:15,100.00,1004.29,1024.05,164,8.26,8.27,-82,1
1672726828,2023-01-03 07:20,100.00,1004.28,1024.04,164,8.26,8.27,-83,1
1672727128,2023-01-03 07:25,100.00,1004.41,1024.16,164,8.28,8.29,-83,1
1672727428,2023-01-03 07:30,100.00,1004.49,1024.25,164,8.32,8.33,-83,1
1672727728,2023-01-03 07:35,100.00,1004.55,1024.31,164,8.35,8.36,-83,1
1672728028,2023-01-03 07:40,100.00,1004.66,1024.41,164,8.56,8.57,-83,1
1672728329,2023-01-03 07:45,100.00,1004.72,1024.48,164,8.42,8.43,-81,1
1672728629,2023-01-03 07:50,100.00,1004.75,1024.51,164,8.44,8.45,-81,1
1672728929,2023-01-03 07:55,100.00,1004.84,1024.60,164,8.46,8.47,-82,1
1672729229,2023-01-03 08:00,100.00,1004.88,1024.63,164,8.48,8.49,-83,1
1672729529,2023-01-03 08:05,100.00,1004.92,1024.68,164,8.43,8.44,-82,1
1672729829,2023-01-03 08:10,100.00,1005.03,1024.79,164,8.48,8.49,-82,1
1672730129,2023-01-03 08:15,100.00,1005.15,1024.90,164,8.51,8.52,-82,1
1672730429,2023-01-03 08:20,100.00,1005.13,1024.89,164,8.58,8.59,-81,1
1672730730,2023-01-03 08:25,100.00,1005.24,1025.00,164,8.53,8.54,-82,1
1672731030,2023-01-03 08:30,100.00,1005.24,1025.00,164,8.63,8.64,-84,1
1672731330,2023-01-03 08:35,100.00,1005.30,1025.06,164,8.52,8.53,-84,1
1672731630,2023-01-03 08:40,100.00,1005.27,1025.03,164,8.58,8.59,-83,1
1672731931,2023-01-03 08:45,100.00,1005.37,1025.13,164,8.62,8.63,-83,1
1672732231,2023-01-03 08:50,100.00,1005.42,1025.18,164,8.57,8.58,-84,1
1672732531,2023-01-03 08:55,100.00,1005.41,1025.17,164,8.62,8.63,-84,1
1672732831,2023-01-03 09:00,100.00,1005.43,1025.19,164,8.65,8.66,-84,1
1672733131,2023-01-03 09:05,100.00,1005.45,1025.21,164,8.54,8.55,-84,1
1672733431,2023-01-03 09:10,100.00,1005.43,1025.19,164,8.34,8.35,-84,1
1672733731,2023-01-03 09:15,100.00,1005.48,1025.24,164,8.25,8.26,-83,1
1672734032,2023-01-03 09:20,100.00,1005.59,1025.35,164,8.23,8.24,-83,1
1672734332,2023-01-03 09:25,100.00,1005.65,1025.41,164,8.29,8.30,-83,1
1672734632,2023-01-03 09:30,100.00,1005.69,1025.45,164,8.45,8.46,-83,1
1672734933,2023-01-03 09:35,100.00,1005.80,1025.56,164,8.60,8.61,-84,1
1672735234,2023-01-03 09:40,100.00,1005.89,1025.65,164,8.75,8.76,-81,1
1672735534,2023-01-03 09:45,100.00,1005.89,1025.65,164,8.71,8.72,-82,1
1672735836,2023-01-03 09:50,100.00,1005.94,1025.70,164,8.77,8.78,-82,1
1672736136,2023-01-03 09:55,100.00,1006.04,1025.80,164,8.69,8.70,-84,1
1672736437,2023-01-03 10:00,100.00,1006.05,1025.81,164,8.74,8.75,-84,1
1672736737,2023-01-03 10:05,100.00,1006.18,1025.94,164,8.82,8.83,-81,1
1672737038,2023-01-03 10:10,100.00,1006.19,1025.95,164,8.81,8.82,-83,1
1672737338,2023-01-03 10:15,100.00,1006.23,1025.99,164,8.89,8.90,-82,1
1672737638,2023-01-03 10:20,100.00,1006.21,1025.97,164,8.95,8.96,-83,1
1672737938,2023-01-03 10:25,100.00,1006.24,1026.00,164,9.13,9.14,-82,1
1672738238,2023-01-03 10:30,100.00,1006.25,1026.01,164,8.97,8.98,-84,1
1672738538,2023-01-03 10:35,100.00,1006.35,1026.11,164,8.74,8.75,-83,1
1672738839,2023-01-03 10:40,100.00,1006.34,1026.10,164,8.53,8.54,-84,1
1672739139,2023-01-03 10:45,100.00,1006.43,1026.19,164,8.53,8.54,-85,1
1672739439,2023-01-03 10:50,100.00,1006.40,1026.16,164,8.51,8.52,-84,1
1672739739,2023-01-03 10:55,100.00,1006.38,1026.14,164,8.45,8.46,-84,1
1672740039,2023-01-03 11:00,100.00,1006.40,1026.16,164,8.44,8.45,-83,1
1672740340,2023-01-03 11:05,100.00,1006.38,1026.14,164,8.65,8.66,-82,1
1672740640,2023-01-03 11:10,100.00,1006.36,1026.12,164,8.62,8.63,-83,1
1672740940,2023-01-03 11:15,100.00,1006.38,1026.14,164,8.81,8.82,-82,1
1672741240,2023-01-03 11:20,100.00,1006.37,1026.12,164,8.73,8.74,-82,1
1672741540,2023-01-03 11:25,100.00,1006.42,1026.18,164,8.56,8.57,-81,1
1672741840,2023-01-03 11:30,100.00,1006.33,1026.09,164,8.42,8.43,-83,1
1672742141,2023-01-03 11:35,100.00,1006.29,1026.05,164,8.13,8.14,-83,1
1672742441,2023-01-03 11:40,100.00,1006.42,1026.18,164,8.08,8.09,-83,1
1672742741,2023-01-03 11:45,100.00,1006.46,1026.22,164,8.02,8.03,-82,1
1672743042,2023-01-03 11:50,100.00,1006.46,1026.22,164,8.18,8.19,-83,1
1672743342,2023-01-03 11:55,100.00,1006.46,1026.22,164,8.44,8.45,-82,1
1672743642,2023-01-03 12:00,100.00,1006.43,1026.19,164,8.65,8.66,-84,1
1672743942,2023-01-03 12:05,100.00,1006.38,1026.13,164,8.66,8.67,-85,1
1672744243,2023-01-03 12:10,100.00,1006.41,1026.17,164,8.50,8.51,-84,1
1672744543,2023-01-03 12:15,100.00,1006.38,1026.14,164,8.36,8.37,-83,1
1672744843,2023-01-03 12:20,100.00,1006.46,1026.22,164,8.43,8.44,-81,1
1672745143,2023-01-03 12:25,100.00,1006.43,1026.19,164,8.30,8.31,-82,1
1672745444,2023-01-03 12:30,100.00,1006.44,1026.20,164,8.21,8.22,-83,1
1672746049,2023-01-03 12:40,100.00,1006.51,1026.27,164,7.81,7.82,-83,1
1672746351,2023-01-03 12:45,100.00,1006.54,1026.30,164,7.67,7.68,-82,1
1672746652,2023-01-03 12:50,100.00,1006.66,1026.42,164,7.58,7.59,-84,1
1672746952,2023-01-03 12:55,100.00,1006.61,1026.37,164,7.50,7.51,-82,1
1672747252,2023-01-03 13:00,100.00,1006.57,1026.33,164,7.29,7.30,-82,1
1672747552,2023-01-03 13:05,100.00,1006.61,1026.37,164,7.42,7.43,-83,1
1672747854,2023-01-03 13:10,100.00,1006.53,1026.29,164,7.47,7.48,-83,1
1672748154,2023-01-03 13:15,100.00,1006.49,1026.25,164,7.55,7.56,-83,1
1672748454,2023-01-03 13:20,100.00,1006.46,1026.22,164,7.56,7.57,-81,1
1672748755,2023-01-03 13:25,100.00,1006.49,1026.24,164,7.62,7.63,-82,1
1672749055,2023-01-03 13:30,100.00,1006.47,1026.23,164,7.56,7.57,-84,1
1672749355,2023-01-03 13:35,100.00,1006.55,1026.31,164,7.54,7.55,-83,1
1672749656,2023-01-03 13:40,100.00,1006.52,1026.28,164,7.52,7.53,-84,1
1672749956,2023-01-03 13:45,100.00,1006.52,1026.28,164,7.47,7.48,-84,1
1672750256,2023-01-03 13:50,100.00,1006.48,1026.24,164,7.35,7.36,-84,1
1672750556,2023-01-03 13:55,100.00,1006.55,1026.31,164,7.24,7.25,-83,1
1672750857,2023-01-03 14:00,100.00,1006.46,1026.22,164,7.08,7.08,-83,1
1672751157,2023-01-03 14:05,100.00,1006.56,1026.32,164,7.02,7.02,-82,1
1672751458,2023-01-03 14:10,100.00,1006.49,1026.25,164,7.03,7.03,-81,1
1672751759,2023-01-03 14:15,100.00,1006.50,1026.25,164,6.97,6.97,-82,1
1672752059,2023-01-03 14:20,100.00,1006.50,1026.26,164,6.97,6.97,-81,1
1672752359,2023-01-03 14:25,100.00,1006.43,1026.19,164,6.93,6.93,-82,1
1672752659,2023-01-03 14:30,100.00,1006.52,1026.28,164,6.84,6.84,-83,1
1672752960,2023-01-03 14:36,100.00,1006.51,1026.26,164,6.77,6.77,-83,1
1672753260,2023-01-03 14:41,100.00,1006.54,1026.30,164,6.66,6.66,-84,1
1672753561,2023-01-03 14:46,100.00,1006.51,1026.27,164,6.55,6.55,-85,1
1672753861,2023-01-03 14:51,100.00,1006.55,1026.31,164,6.50,6.50,-84,1
1672754161,2023-01-03 14:56,100.00,1006.54,1026.30,164,6.39,6.39,-82,1
1672754462,2023-01-03 15:01,100.00,1006.54,1026.30,164,6.41,6.41,-81,1
1672754762,2023-01-03 15:06,100.00,1006.58,1026.34,164,6.35,6.35,-82,1
1672755365,2023-01-03 15:16,100.00,1006.73,1026.49,164,6.21,6.21,-83,1
1672755665,2023-01-03 15:21,100.00,1006.84,1026.60,164,6.13,6.13,-81,1
1672755966,2023-01-03 15:26,100.00,1006.89,1026.65,164,6.02,6.02,-83,1
1672756266,2023-01-03 15:31,100.00,1006.96,1026.72,164,5.93,5.93,-84,1
1672756566,2023-01-03 15:36,100.00,1006.98,1026.74,164,5.97,5.97,-84,1
1672756866,2023-01-03 15:41,100.00,1007.11,1026.86,164,5.85,5.85,-83,1
1672757166,2023-01-03 15:46,100.00,1007.05,1026.81,164,5.74,5.74,-84,1
1672757466,2023-01-03 15:51,100.00,1007.12,1026.88,164,5.70,5.70,-84,1
1672757766,2023-01-03 15:56,100.00,1007.15,1026.91,164,5.61,5.61,-84,1
1672758066,2023-01-03 16:01,100.00,1007.26,1027.02,164,5.61,5.61,-83,1
1672758366,2023-01-03 16:06,100.00,1007.28,1027.04,164,5.63,5.63,-83,1
1672758666,2023-01-03 16:11,100.00,1007.33,1027.09,164,5.59,5.59,-84,1
1672758967,2023-01-03 16:16,100.00,1007.37,1027.13,164,5.51,5.51,-83,1
1672759267,2023-01-03 16:21,100.00,1007.41,1027.17,164,5.41,5.41,-84,1
1672759567,2023-01-03 16:26,100.00,1007.42,1027.18,164,5.38,5.38,-83,1
1672759867,2023-01-03 16:31,100.00,1007.45,1027.21,164,5.34,5.34,-82,1
1672760167,2023-01-03 16:36,100.00,1007.42,1027.18,164,5.23,5.23,-83,1
1672760467,2023-01-03 16:41,100.00,1007.41,1027.17,164,5.17,5.17,-84,1
1672760767,2023-01-03 16:46,100.00,1007.45,1027.21,164,5.11,5.11,-84,1
1672761067,2023-01-03 16:51,100.00,1007.45,1027.21,164,4.87,4.87,-83,1
1672761367,2023-01-03 16:56,100.00,1007.53,1027.29,164,4.73,4.73,-84,1
1672761667,2023-01-03 17:01,100.00,1007.58,1027.34,164,4.59,4.59,-84,1
1672761968,2023-01-03 17:06,100.00,1007.65,1027.41,164,4.48,4.48,-84,1
1672762268,2023-01-03 17:11,100.00,1007.69,1027.45,164,4.39,4.39,-84,1
1672762568,2023-01-03 17:16,100.00,1007.77,1027.53,164,4.36,4.36,-84,1
1672762868,2023-01-03 17:21,100.00,1007.80,1027.56,164,4.37,4.37,-84,1
1672763168,2023-01-03 17:26,100.00,1007.86,1027.62,164,4.38,4.38,-84,1
1672763468,2023-01-03 17:31,100.00,1007.92,1027.68,164,4.40,4.40,-84,1
1672763768,2023-01-03 17:36,100.00,1007.90,1027.66,164,4.37,4.37,-84,1
1672764068,2023-01-03 17:41,100.00,1007.86,1027.62,164,4.34,4.34,-84,1
1672764368,2023-01-03 17:46,100.00,1007.89,1027.65,164,4.22,4.22,-84,1
1672764668,2023-01-03 17:51,100.00,1007.87,1027.62,164,4.07,4.07,-84,1
1672764968,2023-01-03 17:56,100.00,1007.95,1027.71,164,4.00,4.00,-84,1
1672765268,2023-01-03 18:01,100.00,1007.96,1027.72,164,3.90,3.90,-83,1
1672765569,2023-01-03 18:06,100.00,1008.00,1027.76,164,3.79,3.79,-84,1
1672765869,2023-01-03 18:11,100.00,1008.07,1027.83,164,3.67,3.67,-84,1
1672766169,2023-01-03 18:16,100.00,1008.10,1027.86,164,3.65,3.65,-83,1
1672766469,2023-01-03 18:21,100.00,1008.03,1027.79,164,3.54,3.54,-83,1
1672766769,2023-01-03 18:26,100.00,1008.06,1027.82,164,3.44,3.44,-84,1
1672767069,2023-01-03 18:31,100.00,1008.04,1027.80,164,3.34,3.34,-83,1
1672767369,2023-01-03 18:36,100.00,1008.07,1027.82,164,3.23,3.23,-83,1
1672767669,2023-01-03 18:41,100.00,1008.14,1027.90,164,3.16,3.16,-83,1
1672767969,2023-01-03 18:46,100.00,1008.15,1027.91,164,3.05,3.05,-83,1
1672768269,2023-01-03 18:51,100.00,1008.19,1027.95,164,2.97,2.97,-83,1
1672768569,2023-01-03 18:56,100.00,1008.26,1028.02,164,2.93,2.93,-83,1
1672768869,2023-01-03 19:01,100.00,1008.29,1028.05,164,2.91,2.91,-83,1
1672769170,2023-01-03 19:06,100.00,1008.39,1028.14,164,2.90,2.90,-83,1
1672769470,2023-01-03 19:11,100.00,1008.38,1028.14,164,2.91,2.91,-83,1
1672769770,2023-01-03 19:16,100.00,1008.39,1028.15,164,2.87,2.87,-83,1
1672770070,2023-01-03 19:21,100.00,1008.42,1028.18,164,2.92,2.92,-83,1
1672770370,2023-01-03 19:26,100.00,1008.49,1028.25,164,3.02,3.02,-84,1
1672770670,2023-01-03 19:31,100.00,1008.50,1028.26,164,3.10,3.10,-83,1
1672770970,2023-01-03 19:36,100.00,1008.48,1028.24,164,3.19,3.19,-83,1
1672771270,2023-01-03 19:41,100.00,1008.54,1028.30,164,3.17,3.17,-83,1
1672771570,2023-01-03 19:46,100.00,1008.58,1028.34,164,3.27,3.27,-83,1
1672771870,2023-01-03 19:51,100.00,1008.64,1028.40,164,3.24,3.24,-83,1
1672772170,2023-01-03 19:56,100.00,1008.63,1028.39,164,3.27,3.27,-84,1
1672772470,2023-01-03 20:01,100.00,1008.67,1028.43,164,3.28,3.28,-84,1
1672772771,2023-01-03 20:06,100.00,1008.64,1028.40,164,3.24,3.24,-83,1
1672773071,2023-01-03 20:11,100.00,1008.63,1028.39,164,3.09,3.09,-83,1
1672773371,2023-01-03 20:16,100.00,1008.61,1028.37,164,3.00,3.00,-83,1
1672773671,2023-01-03 20:21,100.00,1008.54,1028.30,164,2.78,2.78,-83,1
1672773971,2023-01-03 20:26,100.00,1008.61,1028.37,164,2.71,2.71,-83,1
1672774271,2023-01-03 20:31,100.00,1008.61,1028.37,164,2.59,2.59,-83,1
1672774571,2023-01-03 20:36,100.00,1008.64,1028.40,164,2.49,2.49,-83,1
1672774871,2023-01-03 20:41,100.00,1008.61,1028.37,164,2.45,2.45,-83,1
1672775171,2023-01-03 20:46,100.00,1008.65,1028.41,164,2.39,2.39,-83,1
1672775471,2023-01-03 20:51,100.00,1008.64,1028.40,164,2.24,2.24,-83,1
1672775771,2023-01-03 20:56,100.00,1008.67,1028.43,164,2.17,2.17,-83,1
1672776072,2023-01-03 21:01,100.00,1008.64,1028.39,164,2.08,2.08,-83,1
1672776372,2023-01-03 21:06,100.00,1008.66,1028.42,164,1.98,1.98,-83,1
1672776672,2023-01-03 21:11,100.00,1008.69,1028.45,164,1.90,1.90,-82,1
1672776972,2023-01-03 21:16,100.00,1008.77,1028.53,164,1.83,1.83,-83,1
1672777272,2023-01-03 21:21,100.00,1008.75,1028.51,164,1.77,1.77,-83,1
1672777572,2023-01-03 21:26,100.00,1008.76,1028.52,164,1.69,1.69,-83,1
1672777872,2023-01-03 21:31,100.00,1008.79,1028.55,164,1.62,1.62,-83,1
1672778172,2023-01-03 21:36,100.00,1008.78,1028.54,164,1.55,1.55,-83,1
1672778472,2023-01-03 21:41,100.00,1008.78,1028.54,164,1.51,1.51,-83,1
1672778772,2023-01-03 21:46,100.00,1008.85,1028.61,164,1.47,1.47,-83,1
1672779072,2023-01-03 21:51,100.00,1008.77,1028.53,164,1.34,1.34,-83,1
1672779372,2023-01-03 21:56,100.00,1008.82,1028.58,164,1.26,1.26,-82,1
1672779673,2023-01-03 22:01,100.00,1008.80,1028.55,164,1.17,1.17,-83,1
1672779973,2023-01-03 22:06,100.00,1008.90,1028.65,164,1.14,1.14,-83,1
1672780273,2023-01-03 22:11,100.00,1008.93,1028.69,164,1.10,1.10,-83,1
1672780573,2023-01-03 22:16,100.00,1008.90,1028.66,164,1.06,1.06,-82,1
1672780873,2023-01-03 22:21,100.00,1008.90,1028.66,164,0.98,0.98,-82,1
1672781173,2023-01-03 22:26,100.00,1008.93,1028.69,164,0.93,0.93,-82,1
1672781473,2023-01-03 22:31,100.00,1008.95,1028.71,164,0.86,0.86,-82,1
1672781773,2023-01-03 22:36,100.00,1008.91,1028.67,164,0.71,0.71,-83,1
1672782073,2023-01-03 22:41,100.00,1008.86,1028.62,164,0.58,0.58,-82,1
1672782373,2023-01-03 22:46,100.00,1008.94,1028.70,164,0.55,0.55,-82,1
1672782674,2023-01-03 22:51,100.00,1008.96,1028.72,164,0.48,0.48,-83,1
1672782974,2023-01-03 22:56,100.00,1009.02,1028.78,164,0.39,0.39,-82,1
1672783274,2023-01-03 23:01,100.00,1009.02,1028.78,164,0.32,0.32,-83,1
1672783574,2023-01-03 23:06,100.00,1009.11,1028.87,164,0.34,0.34,-83,1
1672783874,2023-01-03 23:11,100.00,1009.11,1028.87,164,0.30,0.30,-82,1
1672784174,2023-01-03 23:16,100.00,1009.09,1028.85,164,0.27,0.27,-83,1
1672784474,2023-01-03 23:21,100.00,1009.02,1028.78,164,0.14,0.14,-83,1
1672784774,2023-01-03 23:26,100.00,1009.00,1028.76,164,0.01,0.01,-83,1
1672785074,2023-01-03 23:31,100.00,1009.08,1028.84,164,-0.01,-0.01,-83,1
1672785374,2023-01-03 23:36,100.00,1009.09,1028.85,164,0.08,0.08,-82,1
1672785674,2023-01-03 23:41,100.00,1009.14,1028.90,164,0.10,0.10,-82,1
1672785974,2023-01-03 23:46,100.00,1009.24,1029.00,164,0.19,0.19,-83,1
1672786275,2023-01-03 23:51,100.00,1009.24,1029.00,164,0.21,0.21,-83,1
1672786575,2023-01-03 23:56,100.00,1009.24,1029.00,164,0.15,0.15,-83,1