1672786875,2023-01-04 00:01,100.00,1009.18,1028.94,164,0.09,0.09,-83,1
1672787175,2023-01-04 00:06,100.00,1009.02,1028.78,164,-0.02,-0.02,-82,1
1672787475,2023-01-04 00:11,100.00,1009.02,1028.78,164,-0.10,-0.10,-82,1
1672787775,2023-01-04 00:16,100.00,1009.01,1028.77,164,-0.11,-0.11,-83,1
1672788075,2023-01-04 00:21,100.00,1009.03,1028.79,164,-0.09,-0.09,-82,1
1672788375,2023-01-04 00:26,100.00,1009.24,1029.00,164,0.05,0.05,-83,1
1672788675,2023-01-04 00:31,100.00,1009.29,1029.05,164,0.21,0.21,-83,1
1672788975,2023-01-04 00:36,100.00,1009.29,1029.05,164,0.36,0.36,-82,1
1672789275,2023-01-04 00:41,100.00,1009.28,1029.04,164,0.45,0.45,-82,1
1672789576,2023-01-04 00:46,100.00,1009.35,1029.11,164,0.55,0.55,-82,1
1672789876,2023-01-04 00:51,100.00,1009.33,1029.09,164,0.63,0.63,-82,1
1672790176,2023-01-04 00:56,100.00,1009.26,1029.02,164,0.49,0.49,-82,1
1672790476,2023-01-04 01:01,100.00,1009.16,1028.92,164,0.57,0.57,-82,1
1672790776,2023-01-04 01:06,100.00,1009.07,1028.83,164,0.44,0.44,-82,1
1672791076,2023-01-04 01:11,100.00,1009.05,1028.81,164,0.41,0.41,-83,1
1672791376,2023-01-04 01:16,100.00,1008.98,1028.74,164,0.40,0.40,-82,1
1672791676,2023-01-04 01:21,100.00,1008.96,1028.72,164,0.37,0.37,-82,1
1672791976,2023-01-04 01:26,100.00,1008.97,1028.73,164,0.30,0.30,-82,1
1672792276,2023-01-04 01:31,100.00,1009.06,1028.82,164,0.29,0.29,-83,1
1672792576,2023-01-04 01:36,100.00,1009.10,1028.86,164,0.15,0.15,-82,1
1672792876,2023-01-04 01:41,100.00,1009.12,1028.88,164,0.08,0.08,-83,1
1672793177,2023-01-04 01:46,100.00,1009.06,1028.82,164,0.02,0.02,-82,1
1672793477,2023-01-04 01:51,100.00,1009.01,1028.77,164,-0.06,-0.06,-83,1
1672793777,2023-01-04 01:56,100.00,1009.08,1028.84,164,-0.09,-0.09,-82,1
1672794077,2023-01-04 02:01,100.00,1009.11,1028.87,164,-0.17,-0.17,-82,1
1672794377,2023-01-04 02:06,100.00,1009.05,1028.81,164,-0.15,-0.15,-82,1
1672794677,2023-01-04 02:11,100.00,1009.03,1028.79,164,-0.24,-0.24,-82,1
1672794977,2023-01-04 02:16,100.00,1009.09,1028.85,164,-0.15,-0.15,-83,1
1672795277,2023-01-04 02:21,100.00,1009.13,1028.89,164,0.09,0.09,-82,1
1672795577,2023-01-04 02:26,100.00,1009.20,1028.96,164,0.28,0.28,-82,1
1672795877,2023-01-04 02:31,100.00,1009.23,1028.99,164,0.44,0.44,-82,1
1672796177,2023-01-04 02:36,100.00,1009.16,1028.92,164,0.49,0.49,-82,1
1672796478,2023-01-04 02:41,100.00,1009.04,1028.80,164,0.48,0.48,-82,1
1672796778,2023-01-04 02:46,100.00,1009.02,1028.78,164,0.51,0.51,-83,1
1672797078,2023-01-04 02:51,100.00,1008.90,1028.66,164,0.40,0.40,-82,1
1672797378,2023-01-04 02:56,100.00,1008.84,1028.60,164,0.35,0.35,-83,1
1672797678,2023-01-04 03:01,100.00,1008.97,1028.73,164,0.28,0.28,-82,1
1672797978,2023-01-04 03:06,100.00,1009.01,1028.77,164,0.28,0.28,-82,1
1672798278,2023-01-04 03:11,100.00,1009.05,1028.81,164,0.36,0.36,-82,1
1672798578,2023-01-04 03:16,100.00,1009.11,1028.87,164,0.59,0.59,-82,1
1672798878,2023-01-04 03:21,100.00,1009.08,1028.83,164,0.75,0.75,-83,1
1672799178,2023-01-04 03:26,100.00,1008.92,1028.68,164,0.80,0.80,-82,1
1672799478,2023-01-04 03:31,100.00,1008.95,1028.71,164,0.81,0.81,-82,1
1672799778,2023-01-04 03:36,100.00,1008.80,1028.56,164,0.79,0.79,-83,1
1672800079,2023-01-04 03:41,100.00,1008.78,1028.54,164,0.86,0.86,-82,1
1672800379,2023-01-04 03:46,100.00,1008.74,1028.50,164,0.91,0.91,-83,1
1672800679,2023-01-04 03:51,100.00,1008.67,1028.43,164,0.96,0.96,-83,1
1672800979,2023-01-04 03:56,100.00,1008.65,1028.40,164,1.00,1.00,-83,1
1672801279,2023-01-04 04:01,100.00,1008.68,1028.44,164,1.14,1.14,-82,1
1672801579,2023-01-04 04:06,100.00,1008.63,1028.39,164,1.23,1.23,-83,1
1672801879,2023-01-04 04:11,100.00,1008.60,1028.36,164,1.28,1.28,-83,1
1672802179,2023-01-04 04:16,100.00,1008.54,1028.30,164,1.27,1.27,-83,1
1672802479,2023-01-04 04:21,100.00,1008.38,1028.14,164,1.27,1.27,-83,1
1672802779,2023-01-04 04:26,100.00,1008.30,1028.06,164,1.10,1.10,-83,1
1672803079,2023-01-04 04:31,100.00,1008.23,1027.99,164,0.96,0.96,-82,1
1672803380,2023-01-04 04:36,100.00,1008.20,1027.96,164,0.83,0.83,-83,1
1672803680,2023-01-04 04:41,100.00,1008.08,1027.84,164,0.72,0.72,-83,1
1672803980,2023-01-04 04:46,100.00,1007.93,1027.69,164,0.57,0.57,-82,1
1672804280,2023-01-04 04:51,100.00,1007.84,1027.60,164,0.31,0.31,-82,1
1672804580,2023-01-04 04:56,100.00,1007.80,1027.56,164,0.28,0.28,-83,1
1672804880,2023-01-04 05:01,100.00,1007.71,1027.47,164,0.19,0.19,-82,1
1672805180,2023-01-04 05:06,100.00,1007.70,1027.45,164,0.09,0.09,-83,1
1672805480,2023-01-04 05:11,100.00,1007.64,1027.40,164,-0.05,-0.05,-82,1
1672805780,2023-01-04 05:16,100.00,1007.61,1027.37,164,-0.09,-0.09,-82,1
1672806080,2023-01-04 05:21,100.00,1007.65,1027.41,164,-0.27,-0.27,-82,1
1672806380,2023-01-04 05:26,100.00,1007.62,1027.37,164,-0.25,-0.25,-82,1
1672806681,2023-01-04 05:31,100.00,1007.51,1027.26,164,-0.40,-0.40,-82,1
1672806981,2023-01-04 05:36,100.00,1007.48,1027.24,164,-0.35,-0.35,-82,1
1672807281,2023-01-04 05:41,100.00,1007.52,1027.28,164,-0.37,-0.37,-82,1
1672807581,2023-01-04 05:46,100.00,1007.50,1027.26,164,-0.39,-0.39,-82,1
1672807881,2023-01-04 05:51,100.00,1007.45,1027.21,164,-0.53,-0.53,-82,1
1672808181,2023-01-04 05:56,100.00,1007.42,1027.18,164,-0.51,-0.51,-82,1
1672808481,2023-01-04 06:01,100.00,1007.38,1027.14,164,-0.55,-0.55,-82,1
1672808781,2023-01-04 06:06,100.00,1007.41,1027.17,164,-0.58,-0.58,-82,1
1672809081,2023-01-04 06:11,100.00,1007.34,1027.09,164,-0.72,-0.72,-83,1
1672809381,2023-01-04 06:16,100.00,1007.32,1027.08,164,-0.72,-0.72,-82,1
1672809681,2023-01-04 06:21,100.00,1007.20,1026.96,164,-0.84,-0.84,-82,1
1672809981,2023-01-04 06:26,100.00,1007.24,1027.00,164,-0.79,-0.79,-82,1
1672810281,2023-01-04 06:31,100.00,1007.20,1026.96,164,-0.70,-0.70,-82,1
1672810582,2023-01-04 06:36,100.00,1007.13,1026.89,164,-0.69,-0.69,-83,1
1672810882,2023-01-04 06:41,100.00,1007.02,1026.78,164,-0.52,-0.52,-83,1
1672811182,2023-01-04 06:46,100.00,1006.81,1026.57,164,-0.54,-0.54,-83,1
1672811482,2023-01-04 06:51,100.00,1006.81,1026.57,164,-0.49,-0.49,-83,1
1672811782,2023-01-04 06:56,100.00,1006.81,1026.57,164,-0.47,-0.47,-82,1
1672812082,2023-01-04 07:01,100.00,1006.75,1026.51,164,-0.56,-0.56,-82,1
1672812382,2023-01-04 07:06,100.00,1006.63,1026.39,164,-0.58,-0.58,-82,1
1672812682,2023-01-04 07:11,100.00,1006.59,1026.35,164,-0.60,-0.60,-83,1
1672812982,2023-01-04 07:16,100.00,1006.54,1026.30,164,-0.56,-0.56,-82,1
1672813282,2023-01-04 07:21,100.00,1006.53,1026.29,164,-0.46,-0.46,-83,1
1672813582,2023-01-04 07:26,100.00,1006.57,1026.33,164,-0.40,-0.40,-83,1
1672813883,2023-01-04 07:31,100.00,1006.39,1026.15,164,-0.42,-0.42,-83,1
1672814184,2023-01-04 07:36,100.00,1006.42,1026.18,164,-0.24,-0.24,-81,1
1672814485,2023-01-04 07:41,100.00,1006.41,1026.17,164,-0.17,-0.17,-84,1
1672814786,2023-01-04 07:46,100.00,1006.42,1026.18,164,-0.17,-0.17,-81,1
1672815086,2023-01-04 07:51,100.00,1006.45,1026.21,164,-0.11,-0.11,-81,1
1672815386,2023-01-04 07:56,100.00,1006.51,1026.27,164,-0.26,-0.26,-82,1
1672815687,2023-01-04 08:01,100.00,1006.47,1026.23,164,-0.37,-0.37,-83,1
1672815987,2023-01-04 08:06,100.00,1006.59,1026.35,164,-0.30,-0.30,-82,1
1672816287,2023-01-04 08:11,100.00,1006.62,1026.38,164,-0.14,-0.14,-82,1
1672816587,2023-01-04 08:16,100.00,1006.60,1026.36,164,-0.25,-0.25,-83,1
1672816888,2023-01-04 08:21,100.00,1006.57,1026.33,164,-0.14,-0.14,-83,1
1672817189,2023-01-04 08:26,100.00,1006.66,1026.42,164,-0.06,-0.06,-82,1
1672817489,2023-01-04 08:31,100.00,1006.59,1026.35,164,-0.01,-0.01,-82,1
1672817789,2023-01-04 08:36,100.00,1006.51,1026.27,164,-0.05,-0.05,-81,1
1672818089,2023-01-04 08:41,100.00,1006.42,1026.18,164,-0.04,-0.04,-83,1
1672818389,2023-01-04 08:46,100.00,1006.38,1026.14,164,0.01,0.01,-82,1
1672818689,2023-01-04 08:51,100.00,1006.37,1026.13,164,0.05,0.05,-83,1
1672818989,2023-01-04 08:56,100.00,1006.25,1026.01,164,0.06,0.06,-81,1
1672819290,2023-01-04 09:01,100.00,1006.31,1026.07,164,0.22,0.22,-82,1
1672819590,2023-01-04 09:06,100.00,1006.44,1026.20,164,0.22,0.22,-81,1
1672819890,2023-01-04 09:11,100.00,1006.42,1026.18,164,0.36,0.36,-80,1
1672820190,2023-01-04 09:16,100.00,1006.32,1026.08,164,0.32,0.32,-82,1
1672820490,2023-01-04 09:21,100.00,1006.09,1025.85,164,0.36,0.36,-81,1
1672820792,2023-01-04 09:26,100.00,1006.07,1025.83,164,0.53,0.53,-82,1
1672821092,2023-01-04 09:31,100.00,1006.06,1025.81,164,0.56,0.56,-82,1
1672821392,2023-01-04 09:36,100.00,1006.02,1025.78,164,0.65,0.65,-81,1
1672821693,2023-01-04 09:41,100.00,1005.89,1025.65,164,0.69,0.69,-81,1
1672821993,2023-01-04 09:46,100.00,1005.77,1025.53,164,0.85,0.85,-82,1
1672822293,2023-01-04 09:51,100.00,1005.81,1025.57,164,0.94,0.94,-80,1
1672822593,2023-01-04 09:56,100.00,1005.72,1025.48,164,0.97,0.97,-82,1
1672822894,2023-01-04 10:01,100.00,1005.64,1025.40,164,1.18,1.18,-82,1
1672823194,2023-01-04 10:06,100.00,1005.51,1025.27,164,1.24,1.24,-81,1
1672823494,2023-01-04 10:11,100.00,1005.48,1025.24,164,1.35,1.35,-81,1
1672823795,2023-01-04 10:16,100.00,1005.39,1025.15,164,1.56,1.56,-81,1
1672824095,2023-01-04 10:21,100.00,1005.20,1024.96,164,1.75,1.75,-81,1
1672824395,2023-01-04 10:26,100.00,1005.22,1024.98,164,1.94,1.94,-81,1
1672824696,2023-01-04 10:31,100.00,1005.17,1024.93,164,2.20,2.20,-82,1
1672824996,2023-01-04 10:36,100.00,1005.11,1024.87,164,2.34,2.34,-81,1
1672825298,2023-01-04 10:41,100.00,1005.07,1024.82,164,2.49,2.49,-82,1
1672825598,2023-01-04 10:46,100.00,1004.96,1024.72,164,2.66,2.66,-82,1
1672825898,2023-01-04 10:51,100.00,1004.76,1024.52,164,2.86,2.86,-83,1
1672826199,2023-01-04 10:56,100.00,1004.81,1024.57,164,3.07,3.07,-83,1
1672826499,2023-01-04 11:01,100.00,1004.81,1024.57,164,3.36,3.36,-83,1
1672826799,2023-01-04 11:06,100.00,1004.64,1024.40,164,3.46,3.46,-82,1
1672827099,2023-01-04 11:11,100.00,1004.42,1024.18,164,3.50,3.50,-81,1
1672827399,2023-01-04 11:16,100.00,1004.26,1024.02,164,3.74,3.74,-83,1
1672827699,2023-01-04 11:21,100.00,1004.07,1023.82,164,4.05,4.05,-82,1
1672827999,2023-01-04 11:26,100.00,1004.02,1023.78,164,4.26,4.26,-85,1
1672828299,2023-01-04 11:31,100.00,1003.87,1023.63,164,4.27,4.27,-81,1
1672828600,2023-01-04 11:36,100.00,1003.61,1023.37,164,4.46,4.46,-83,1
1672828900,2023-01-04 11:41,100.00,1003.38,1023.13,164,4.61,4.61,-83,1
1672829200,2023-01-04 11:46,100.00,1003.26,1023.02,164,4.66,4.66,-82,1
1672829500,2023-01-04 11:51,100.00,1003.13,1022.89,164,4.86,4.86,-83,1
1672829800,2023-01-04 11:56,100.00,1002.99,1022.75,164,5.08,5.08,-82,1
1672830100,2023-01-04 12:01,100.00,1002.83,1022.59,164,5.09,5.09,-83,1
1672830401,2023-01-04 12:06,100.00,1002.73,1022.49,164,5.20,5.20,-82,1
1672830701,2023-01-04 12:11,100.00,1002.73,1022.49,164,5.18,5.18,-83,1
1672831001,2023-01-04 12:16,100.00,1002.61,1022.37,164,5.31,5.31,-83,1
1672831301,2023-01-04 12:21,100.00,1002.52,1022.28,164,5.37,5.37,-82,1
1672831601,2023-01-04 12:26,100.00,1002.31,1022.07,164,5.41,5.41,-83,1
1672831901,2023-01-04 12:31,100.00,1002.07,1021.83,164,5.57,5.57,-82,1
1672832201,2023-01-04 12:36,100.00,1001.80,1021.56,164,5.39,5.39,-83,1
1672832501,2023-01-04 12:41,100.00,1001.67,1021.43,164,5.47,5.47,-82,1
1672832802,2023-01-04 12:46,100.00,1001.51,1021.26,164,5.54,5.54,-84,1
1672833102,2023-01-04 12:51,100.00,1001.42,1021.18,164,5.43,5.43,-84,1
1672833402,2023-01-04 12:56,100.00,1001.24,1021.00,164,5.44,5.44,-85,1
1672833703,2023-01-04 13:01,100.00,1001.16,1020.92,164,5.51,5.51,-83,1
1672834003,2023-01-04 13:06,100.00,1001.06,1020.82,164,5.41,5.41,-85,1
1672834303,2023-01-04 13:11,100.00,1000.98,1020.74,164,5.17,5.17,-85,1
1672834603,2023-01-04 13:16,100.00,1000.80,1020.56,164,5.31,5.31,-83,1
1672834926,2023-01-04 13:22,100.00,1000.60,1020.36,164,5.16,5.16,-84,1
1672835227,2023-01-04 13:27,100.00,1000.58,1020.34,164,4.95,4.95,-84,1
1672835527,2023-01-04 13:32,100.00,1000.41,1020.17,164,4.93,4.93,-84,1
1672835828,2023-01-04 13:37,100.00,1000.17,1019.93,164,5.06,5.06,-86,1
1672836128,2023-01-04 13:42,100.00,999.92,1019.68,164,5.10,5.10,-85,1
1672836428,2023-01-04 13:47,100.00,999.89,1019.65,164,4.92,4.92,-85,1
1672837029,2023-01-04 13:57,100.00,999.69,1019.45,164,4.82,4.82,-84,1
1672837329,2023-01-04 14:02,100.00,999.54,1019.30,164,4.90,4.90,-84,1
1672837629,2023-01-04 14:07,100.00,999.35,1019.11,164,4.91,4.91,-85,1
1672837929,2023-01-04 14:12,100.00,999.17,1018.93,164,4.88,4.88,-84,1
1672838230,2023-01-04 14:17,100.00,999.08,1018.84,164,4.97,4.97,-82,1
1672838531,2023-01-04 14:22,100.00,998.96,1018.72,164,5.00,5.00,-83,1
1672838831,2023-01-04 14:27,100.00,998.81,1018.57,164,5.00,5.00,-83,1
1672839132,2023-01-04 14:32,100.00,998.74,1018.50,164,5.03,5.03,-82,1
1672839432,2023-01-04 14:37,100.00,998.65,1018.41,164,5.02,5.02,-82,1
1672839732,2023-01-04 14:42,100.00,998.57,1018.33,164,5.17,5.17,-82,1
1672840032,2023-01-04 14:47,100.00,998.49,1018.25,164,5.14,5.14,-82,1
1672840332,2023-01-04 14:52,100.00,998.50,1018.26,164,5.17,5.17,-83,1
1672840632,2023-01-04 14:57,100.00,998.36,1018.12,164,5.20,5.20,-83,1
1672840932,2023-01-04 15:02,100.00,998.16,1017.92,164,5.21,5.21,-83,1
1672841232,2023-01-04 15:07,100.00,997.92,1017.68,164,5.33,5.33,-83,1
1672841533,2023-01-04 15:12,100.00,997.74,1017.50,164,5.43,5.43,-83,1
1672841834,2023-01-04 15:17,100.00,997.79,1017.55,164,5.33,5.33,-83,1
1672842134,2023-01-04 15:22,100.00,997.61,1017.37,164,5.31,5.31,-83,1
1672842434,2023-01-04 15:27,100.00,997.53,1017.28,164,5.38,5.38,-82,1
1672842734,2023-01-04 15:32,100.00,997.44,1017.20,164,5.43,5.43,-82,1
1672843034,2023-01-04 15:37,100.00,997.29,1017.05,164,5.46,5.46,-83,1
1672843334,2023-01-04 15:42,100.00,997.13,1016.89,164,5.37,5.37,-82,1
1672843634,2023-01-04 15:47,100.00,997.05,1016.81,164,5.39,5.39,-83,1
1672843934,2023-01-04 15:52,100.00,997.00,1016.76,164,5.42,5.42,-83,1
1672844234,2023-01-04 15:57,100.00,996.93,1016.69,164,5.48,5.48,-82,1
1672844534,2023-01-04 16:02,100.00,996.98,1016.74,164,5.60,5.60,-83,1
1672844834,2023-01-04 16:07,100.00,996.91,1016.67,164,5.51,5.51,-81,1
1672845134,2023-01-04 16:12,100.00,996.75,1016.50,164,5.50,5.50,-83,1
1672845435,2023-01-04 16:17,100.00,996.71,1016.47,164,5.43,5.43,-83,1
1672845735,2023-01-04 16:22,100.00,996.57,1016.33,164,5.40,5.40,-83,1
1672846035,2023-01-04 16:27,100.00,996.44,1016.20,164,5.44,5.44,-84,1
1672846335,2023-01-04 16:32,100.00,996.27,1016.03,164,5.30,5.30,-84,1
1672846635,2023-01-04 16:37,100.00,996.38,1016.14,164,5.32,5.32,-84,1
1672846935,2023-01-04 16:42,100.00,996.24,1016.00,164,5.20,5.20,-83,1
1672847235,2023-01-04 16:47,100.00,996.14,1015.90,164,5.10,5.10,-83,1
1672847535,2023-01-04 16:52,100.00,996.05,1015.81,164,4.99,4.99,-83,1
1672847835,2023-01-04 16:57,100.00,995.92,1015.68,164,4.96,4.96,-83,1
1672848135,2023-01-04 17:02,100.00,995.70,1015.46,164,4.91,4.91,-82,1
1672848435,2023-01-04 17:07,100.00,995.67,1015.43,164,4.87,4.87,-83,1
1672848735,2023-01-04 17:12,100.00,995.59,1015.35,164,4.81,4.81,-82,1
1672849035,2023-01-04 17:17,100.00,995.55,1015.30,164,4.90,4.90,-81,1
1672849336,2023-01-04 17:22,100.00,995.41,1015.17,164,4.76,4.76,-81,1
1672849636,2023-01-04 17:27,100.00,995.37,1015.12,164,4.84,4.84,-81,1
1672849936,2023-01-04 17:32,100.00,995.30,1015.06,164,4.89,4.89,-82,1
1672850236,2023-01-04 17:37,100.00,995.11,1014.87,164,4.90,4.90,-81,1
1672850536,2023-01-04 17:42,100.00,994.93,1014.69,164,4.86,4.86,-81,1
1672850836,2023-01-04 17:47,100.00,994.81,1014.57,164,4.89,4.89,-81,1
1672851136,2023-01-04 17:52,100.00,994.62,1014.38,164,4.91,4.91,-81,1
1672851436,2023-01-04 17:57,100.00,994.50,1014.25,164,4.78,4.78,-81,1
1672851736,2023-01-04 18:02,100.00,994.38,1014.14,164,4.89,4.89,-82,1
1672852036,2023-01-04 18:07,100.00,994.33,1014.08,164,4.91,4.91,-81,1
1672852336,2023-01-04 18:12,100.00,994.30,1014.06,164,4.90,4.90,-80,1
1672852636,2023-01-04 18:17,100.00,994.18,1013.94,164,4.84,4.84,-80,1
1672852937,2023-01-04 18:22,100.00,994.24,1014.00,164,4.83,4.83,-81,1
1672853237,2023-01-04 18:27,100.00,994.11,1013.87,164,4.89,4.89,-81,1
1672853537,2023-01-04 18:32,100.00,994.12,1013.88,164,4.94,4.94,-81,1
1672854437,2023-01-04 18:47,100.00,993.75,1013.50,164,4.92,4.92,-81,1
1672854737,2023-01-04 18:52,100.00,993.62,1013.38,164,5.00,5.00,-80,1
1672855037,2023-01-04 18:57,100.00,993.61,1013.37,164,4.91,4.91,-81,1
1672855337,2023-01-04 19:02,100.00,993.44,1013.20,164,4.97,4.97,-82,1
1672855937,2023-01-04 19:12,100.00,993.22,1012.98,164,5.06,5.06,-81,1
1672856237,2023-01-04 19:17,100.00,993.18,1012.94,164,5.06,5.06,-82,1
1672856537,2023-01-04 19:22,100.00,993.08,1012.84,164,5.03,5.03,-82,1
1672857138,2023-01-04 19:32,100.00,992.93,1012.69,164,5.18,5.18,-82,1
1672857438,2023-01-04 19:37,100.00,992.88,1012.64,164,5.26,5.26,-81,1
1672857738,2023-01-04 19:42,100.00,992.73,1012.49,164,5.28,5.28,-81,1
1672858038,2023-01-04 19:47,100.00,992.68,1012.44,164,5.43,5.43,-83,1
1672858338,2023-01-04 19:52,100.00,992.55,1012.31,164,5.43,5.43,-82,1
1672858638,2023-01-04 19:57,100.00,992.59,1012.35,164,5.44,5.44,-83,1
1672858938,2023-01-04 20:02,100.00,992.49,1012.25,164,5.46,5.46,-82,1
1672859238,2023-01-04 20:07,100.00,992.39,1012.15,164,5.43,5.43,-82,1
1672859838,2023-01-04 20:17,100.00,992.30,1012.06,164,5.49,5.49,-82,1
1672860138,2023-01-04 20:22,100.00,992.18,1011.94,164,5.55,5.55,-81,1
1672860438,2023-01-04 20:27,100.00,992.10,1011.86,164,5.63,5.63,-82,1
1672860739,2023-01-04 20:32,100.00,992.05,1011.81,164,5.64,5.64,-82,1
1672861039,2023-01-04 20:37,100.00,992.02,1011.78,164,5.72,5.72,-82,1
1672861339,2023-01-04 20:42,100.00,992.01,1011.77,164,5.73,5.73,-82,1
1672861639,2023-01-04 20:47,100.00,992.13,1011.89,164,5.76,5.76,-83,1
1672861939,2023-01-04 20:52,100.00,992.09,1011.85,164,5.75,5.75,-82,1
1672862239,2023-01-04 20:57,100.00,991.97,1011.73,164,5.79,5.79,-83,1
1672862539,2023-01-04 21:02,100.00,991.97,1011.73,164,5.83,5.83,-82,1
1672862839,2023-01-04 21:07,100.00,991.78,1011.54,164,5.85,5.85,-82,1
1672863139,2023-01-04 21:12,100.00,991.64,1011.40,164,5.92,5.92,-83,1
1672863439,2023-01-04 21:17,100.00,991.75,1011.51,164,5.81,5.81,-82,1
1672863739,2023-01-04 21:22,100.00,991.70,1011.46,164,5.90,5.90,-82,1
1672864039,2023-01-04 21:27,100.00,991.62,1011.37,164,5.88,5.88,-83,1
1672864339,2023-01-04 21:32,100.00,991.58,1011.34,164,5.87,5.87,-82,1
1672864640,2023-01-04 21:37,100.00,991.35,1011.11,164,5.86,5.86,-83,1
1672864940,2023-01-04 21:42,100.00,991.35,1011.11,164,5.92,5.92,-82,1
1672865240,2023-01-04 21:47,100.00,991.30,1011.06,164,5.97,5.97,-82,1
1672865540,2023-01-04 21:52,100.00,991.30,1011.06,164,5.93,5.93,-82,1
1672865840,2023-01-04 21:57,100.00,991.26,1011.02,164,6.11,6.11,-82,1
1672866140,2023-01-04 22:02,100.00,991.15,1010.91,164,5.96,5.96,-81,1
1672866440,2023-01-04 22:07,100.00,991.01,1010.77,164,6.03,6.03,-82,1
1672866740,2023-01-04 22:12,100.00,991.09,1010.85,164,6.10,6.10,-82,1
1672867040,2023-01-04 22:17,100.00,990.88,1010.64,164,6.12,6.12,-82,1
1672867340,2023-01-04 22:22,100.00,990.78,1010.54,164,6.17,6.17,-82,1
1672867640,2023-01-04 22:27,100.00,990.78,1010.54,164,6.15,6.15,-82,1
1672867940,2023-01-04 22:32,100.00,990.71,1010.46,164,6.23,6.23,-83,1
1672868240,2023-01-04 22:37,100.00,990.69,1010.45,164,6.26,6.26,-82,1
1672868541,2023-01-04 22:42,100.00,990.56,1010.32,164,6.23,6.23,-82,1
1672868841,2023-01-04 22:47,100.00,990.52,1010.28,164,6.26,6.26,-83,1
1672869141,2023-01-04 22:52,100.00,990.40,1010.16,164,6.34,6.34,-82,1
1672869441,2023-01-04 22:57,100.00,990.44,1010.20,164,6.34,6.34,-82,1
1672869741,2023-01-04 23:02,100.00,990.42,1010.18,164,6.41,6.41,-83,1
1672870041,2023-01-04 23:07,100.00,990.30,1010.05,164,6.39,6.39,-82,1
1672870341,2023-01-04 23:12,100.00,990.35,1010.11,164,6.50,6.50,-82,1
1672870641,2023-01-04 23:17,100.00,990.31,1010.07,164,6.51,6.51,-83,1
1672870941,2023-01-04 23:22,100.00,990.12,1009.88,164,6.58,6.58,-82,1
1672871241,2023-01-04 23:27,100.00,990.04,1009.80,164,6.56,6.56,-83,1
1672871541,2023-01-04 23:32,100.00,989.97,1009.73,164,6.65,6.65,-82,1
1672871841,2023-01-04 23:37,100.00,989.92,1009.68,164,6.69,6.69,-83,1
1672872141,2023-01-04 23:42,100.00,989.69,1009.45,164,6.74,6.74,-83,1
1672872442,2023-01-04 23:47,100.00,989.49,1009.25,164,6.73,6.73,-82,1
1672872742,2023-01-04 23:52,100.00,989.43,1009.18,164,6.77,6.77,-82,1
1672873042,2023-01-04 23:57,100.00,989.49,1009.25,164,6.96,6.96,-83,1