1672873342,2023-01-05 00:02,100.00,989.41,1009.17,164,6.94,6.94,-82,1
1672873942,2023-01-05 00:12,100.00,989.13,1008.89,164,6.85,6.85,-82,1
1672874242,2023-01-05 00:17,100.00,988.97,1008.73,164,6.97,6.97,-82,1
1672874842,2023-01-05 00:27,100.00,988.82,1008.58,164,7.01,7.01,-82,1
1672875142,2023-01-05 00:32,100.00,988.81,1008.56,164,7.00,7.00,-82,1
1672875442,2023-01-05 00:37,100.00,988.57,1008.33,164,6.99,6.99,-83,1
1672875742,2023-01-05 00:42,100.00,988.70,1008.46,164,7.20,7.21,-82,1
1672876042,2023-01-05 00:47,100.00,988.59,1008.35,164,7.18,7.19,-82,1
1672876343,2023-01-05 00:52,100.00,988.63,1008.39,164,7.29,7.30,-82,1
1672876643,2023-01-05 00:57,100.00,988.45,1008.21,164,7.24,7.25,-82,1
1672876943,2023-01-05 01:02,100.00,988.32,1008.08,164,7.42,7.43,-82,1
1672877243,2023-01-05 01:07,100.00,988.36,1008.12,164,7.38,7.39,-82,1
1672877543,2023-01-05 01:12,100.00,988.27,1008.03,164,7.40,7.41,-82,1
1672877843,2023-01-05 01:17,100.00,988.23,1007.99,164,7.30,7.31,-81,1
1672878143,2023-01-05 01:22,100.00,988.09,1007.84,164,7.42,7.43,-82,1
1672878443,2023-01-05 01:27,100.00,988.03,1007.78,164,7.43,7.44,-82,1
1672878743,2023-01-05 01:32,100.00,987.93,1007.69,164,7.43,7.44,-82,1
1672879043,2023-01-05 01:37,100.00,987.87,1007.63,164,7.44,7.45,-82,1
1672879343,2023-01-05 01:42,100.00,987.88,1007.64,164,7.44,7.45,-82,1
1672879643,2023-01-05 01:47,100.00,987.93,1007.69,164,7.42,7.43,-82,1
1672879944,2023-01-05 01:52,100.00,987.77,1007.53,164,7.42,7.43,-82,1
1672880244,2023-01-05 01:57,100.00,987.73,1007.49,164,7.51,7.52,-82,1
1672880544,2023-01-05 02:02,100.00,987.54,1007.30,164,7.67,7.68,-80,1
1672880844,2023-01-05 02:07,100.00,987.51,1007.27,164,7.58,7.59,-82,1
1672881144,2023-01-05 02:12,100.00,987.46,1007.22,164,7.55,7.56,-82,1
1672881444,2023-01-05 02:17,100.00,987.52,1007.28,164,7.72,7.73,-82,1
1672881744,2023-01-05 02:22,100.00,987.30,1007.06,164,7.71,7.72,-82,1
1672882044,2023-01-05 02:27,100.00,987.21,1006.96,164,7.78,7.79,-82,1
1672882344,2023-01-05 02:32,100.00,987.11,1006.87,164,7.77,7.78,-82,1
1672882644,2023-01-05 02:37,100.00,987.01,1006.77,164,7.86,7.87,-82,1
1672882944,2023-01-05 02:42,100.00,986.89,1006.65,164,7.89,7.90,-82,1
1672883244,2023-01-05 02:47,100.00,986.82,1006.58,164,7.95,7.96,-82,1
1672883545,2023-01-05 02:52,100.00,986.85,1006.61,164,7.87,7.88,-82,1
1672883845,2023-01-05 02:57,100.00,986.88,1006.64,164,7.75,7.76,-83,1
1672884145,2023-01-05 03:02,100.00,986.84,1006.60,164,7.83,7.84,-82,1
1672884445,2023-01-05 03:07,100.00,986.66,1006.42,164,7.78,7.79,-82,1
1672884745,2023-01-05 03:12,100.00,986.63,1006.38,164,7.77,7.78,-82,1
1672885045,2023-01-05 03:17,100.00,986.40,1006.16,164,7.78,7.79,-82,1
1672885345,2023-01-05 03:22,100.00,986.35,1006.11,164,7.82,7.83,-82,1
1672885645,2023-01-05 03:27,100.00,986.40,1006.16,164,7.91,7.92,-82,1
1672885945,2023-01-05 03:32,100.00,986.49,1006.25,164,7.90,7.91,-82,1
1672886245,2023-01-05 03:37,100.00,986.32,1006.08,164,8.00,8.01,-82,1
1672886545,2023-01-05 03:42,100.00,986.33,1006.09,164,7.97,7.98,-82,1
1672886845,2023-01-05 03:47,100.00,986.54,1006.30,164,8.10,8.11,-82,1
1672887146,2023-01-05 03:52,100.00,986.54,1006.30,164,8.03,8.04,-82,1
1672887446,2023-01-05 03:57,100.00,986.49,1006.25,164,7.99,8.00,-82,1
1672887746,2023-01-05 04:02,100.00,986.33,1006.09,164,8.07,8.08,-82,1
1672888046,2023-01-05 04:07,100.00,986.43,1006.19,164,8.11,8.12,-81,1
1672888346,2023-01-05 04:12,100.00,986.35,1006.11,164,8.08,8.09,-82,1
1672888646,2023-01-05 04:17,100.00,986.26,1006.01,164,8.09,8.10,-82,1
1672888946,2023-01-05 04:22,100.00,985.97,1005.73,164,7.97,7.98,-83,1
1672889246,2023-01-05 04:27,100.00,986.13,1005.88,164,8.13,8.14,-83,1
1672889546,2023-01-05 04:32,100.00,986.09,1005.85,164,8.12,8.13,-82,1
1672889846,2023-01-05 04:37,100.00,985.98,1005.74,164,8.04,8.05,-83,1
1672890146,2023-01-05 04:42,100.00,985.99,1005.75,164,8.05,8.06,-83,1
1672890747,2023-01-05 04:52,100.00,985.99,1005.75,164,8.10,8.11,-82,1
1672891047,2023-01-05 04:57,100.00,985.96,1005.72,164,8.04,8.05,-82,1
1672891347,2023-01-05 05:02,100.00,985.96,1005.72,164,7.84,7.85,-82,1
1672892247,2023-01-05 05:17,100.00,985.83,1005.59,164,7.75,7.76,-82,1
1672892547,2023-01-05 05:22,100.00,985.91,1005.67,164,7.69,7.70,-82,1
1672892847,2023-01-05 05:27,100.00,985.92,1005.68,164,7.73,7.74,-82,1
1672893147,2023-01-05 05:32,100.00,985.87,1005.63,164,7.74,7.75,-82,1
1672893447,2023-01-05 05:37,100.00,985.90,1005.66,164,7.75,7.76,-82,1
1672894047,2023-01-05 05:47,100.00,985.97,1005.73,164,7.84,7.85,-82,1
1672894347,2023-01-05 05:52,100.00,986.01,1005.77,164,7.86,7.87,-82,1
1672894648,2023-01-05 05:57,100.00,986.12,1005.88,164,7.96,7.97,-82,1
1672894948,2023-01-05 06:02,100.00,986.03,1005.79,164,7.99,8.00,-81,1
1672895248,2023-01-05 06:07,100.00,986.05,1005.81,164,8.07,8.08,-81,1
1672895548,2023-01-05 06:12,100.00,986.12,1005.88,164,8.10,8.11,-82,1
1672895848,2023-01-05 06:17,100.00,986.11,1005.87,164,8.14,8.15,-82,1
1672896148,2023-01-05 06:22,100.00,986.07,1005.83,164,8.16,8.17,-83,1
1672896448,2023-01-05 06:27,100.00,986.07,1005.83,164,8.14,8.15,-81,1
1672896748,2023-01-05 06:32,100.00,986.13,1005.89,164,8.17,8.18,-81,1
1672897048,2023-01-05 06:37,100.00,986.05,1005.81,164,8.15,8.16,-82,1
1672897348,2023-01-05 06:42,100.00,986.06,1005.82,164,8.15,8.16,-82,1
1672897648,2023-01-05 06:47,100.00,986.13,1005.89,164,8.15,8.16,-82,1
1672897948,2023-01-05 06:52,100.00,986.13,1005.89,164,8.17,8.18,-82,1
1672898248,2023-01-05 06:57,100.00,986.17,1005.93,164,8.05,8.06,-83,1
1672898849,2023-01-05 07:07,100.00,986.16,1005.92,164,8.18,8.19,-82,1
1672899149,2023-01-05 07:12,100.00,986.22,1005.98,164,8.27,8.28,-82,1
1672899449,2023-01-05 07:17,100.00,986.20,1005.95,164,8.16,8.17,-82,1
1672899749,2023-01-05 07:22,100.00,986.20,1005.96,164,8.18,8.19,-82,1
1672900049,2023-01-05 07:27,100.00,986.22,1005.98,164,8.18,8.19,-82,1
1672900349,2023-01-05 07:32,100.00,986.24,1006.00,164,8.10,8.11,-80,1
1672900649,2023-01-05 07:37,100.00,986.27,1006.03,164,8.14,8.15,-81,1
1672900949,2023-01-05 07:42,100.00,986.25,1006.00,164,8.05,8.06,-82,1
1672901249,2023-01-05 07:47,100.00,986.22,1005.98,164,8.06,8.07,-81,1
1672901550,2023-01-05 07:52,100.00,986.21,1005.97,164,8.08,8.09,-80,1
1672901850,2023-01-05 07:57,100.00,986.29,1006.05,164,8.06,8.07,-80,1
1672902150,2023-01-05 08:02,100.00,986.26,1006.02,164,8.04,8.05,-82,1
1672902450,2023-01-05 08:07,100.00,986.33,1006.09,164,8.08,8.09,-82,1
1672902750,2023-01-05 08:12,100.00,986.31,1006.07,164,8.08,8.09,-80,1
1672903050,2023-01-05 08:17,100.00,986.39,1006.15,164,8.14,8.15,-81,1
1672903350,2023-01-05 08:22,100.00,986.36,1006.12,164,8.16,8.17,-81,1
1672903650,2023-01-05 08:27,100.00,986.48,1006.23,164,8.16,8.17,-82,1
1672903950,2023-01-05 08:32,100.00,986.54,1006.30,164,8.21,8.22,-81,1
1672904251,2023-01-05 08:37,100.00,986.56,1006.32,164,8.17,8.18,-82,1
1672904551,2023-01-05 08:42,100.00,986.64,1006.40,164,8.29,8.30,-82,1
1672904851,2023-01-05 08:47,100.00,986.60,1006.36,164,8.23,8.24,-81,1
1672905151,2023-01-05 08:52,100.00,986.61,1006.37,164,8.23,8.24,-82,1
1672905451,2023-01-05 08:57,100.00,986.54,1006.30,164,8.28,8.29,-82,1
1672905751,2023-01-05 09:02,100.00,986.60,1006.36,164,8.32,8.33,-83,1
1672906052,2023-01-05 09:07,100.00,986.66,1006.42,164,8.41,8.42,-82,1
1672906352,2023-01-05 09:12,100.00,986.60,1006.36,164,8.52,8.53,-82,1
1672906652,2023-01-05 09:17,100.00,986.55,1006.31,164,8.60,8.61,-83,1
1672906952,2023-01-05 09:22,100.00,986.68,1006.44,164,8.65,8.66,-83,1
1672907252,2023-01-05 09:27,100.00,986.71,1006.47,164,8.73,8.74,-82,1
1672907552,2023-01-05 09:32,100.00,986.71,1006.47,164,8.74,8.75,-82,1
1672907853,2023-01-05 09:37,100.00,986.62,1006.38,164,8.91,8.92,-82,1
1672908153,2023-01-05 09:42,100.00,986.67,1006.42,164,9.04,9.05,-83,1
1672908453,2023-01-05 09:47,100.00,986.60,1006.36,164,9.13,9.14,-82,1
1672908753,2023-01-05 09:52,100.00,986.54,1006.30,164,9.40,9.41,-82,1
1672909053,2023-01-05 09:57,100.00,986.60,1006.36,164,9.26,9.27,-82,1
1672909353,2023-01-05 10:02,100.00,986.73,1006.49,164,9.24,9.25,-84,1
1672909653,2023-01-05 10:07,100.00,986.84,1006.60,164,9.40,9.41,-82,1
1672910253,2023-01-05 10:17,100.00,986.89,1006.65,164,9.26,9.27,-82,1
1672910554,2023-01-05 10:22,100.00,986.92,1006.68,164,9.35,9.36,-84,1
1672910854,2023-01-05 10:27,100.00,987.00,1006.76,164,9.36,9.37,-83,1
1672911154,2023-01-05 10:32,100.00,986.96,1006.72,164,9.39,9.40,-83,1
1672911454,2023-01-05 10:37,100.00,986.89,1006.65,164,9.43,9.44,-84,1
1672911754,2023-01-05 10:42,100.00,987.04,1006.80,164,9.25,9.26,-84,1
1672912054,2023-01-05 10:47,100.00,986.86,1006.62,164,9.20,9.21,-81,1
1672912657,2023-01-05 10:57,100.00,986.93,1006.68,164,9.14,9.15,-84,1
1672912958,2023-01-05 11:02,100.00,986.83,1006.59,164,9.08,9.09,-83,1
1672913258,2023-01-05 11:07,100.00,986.86,1006.62,164,9.30,9.31,-83,1
1672913558,2023-01-05 11:12,100.00,986.88,1006.64,164,9.31,9.32,-82,1
1672914158,2023-01-05 11:22,100.00,986.81,1006.57,164,9.28,9.29,-83,1
1672914762,2023-01-05 11:32,100.00,986.69,1006.45,164,9.47,9.48,-83,1
1672915062,2023-01-05 11:37,100.00,986.63,1006.39,164,9.36,9.37,-82,1
1672915362,2023-01-05 11:42,100.00,986.64,1006.40,164,9.57,9.58,-81,1
1672915663,2023-01-05 11:47,100.00,986.56,1006.32,164,9.54,9.55,-83,1
1672915963,2023-01-05 11:52,100.00,986.67,1006.43,164,9.53,9.54,-83,1
1672916263,2023-01-05 11:57,100.00,986.63,1006.38,164,9.56,9.57,-83,1
1672916564,2023-01-05 12:02,100.00,986.63,1006.39,164,9.57,9.58,-83,1
1672916864,2023-01-05 12:07,100.00,986.70,1006.45,164,9.56,9.57,-83,1
1672917164,2023-01-05 12:12,100.00,986.68,1006.44,164,9.49,9.50,-82,1
1672917464,2023-01-05 12:17,100.00,986.66,1006.42,164,9.38,9.39,-83,1
1672917764,2023-01-05 12:22,100.00,986.68,1006.44,164,9.44,9.45,-83,1
1672918065,2023-01-05 12:27,100.00,986.66,1006.42,164,9.53,9.54,-82,1
1672918365,2023-01-05 12:32,100.00,986.64,1006.40,164,9.64,9.65,-83,1
1672918665,2023-01-05 12:37,100.00,986.65,1006.41,164,9.72,9.73,-83,1
1672918965,2023-01-05 12:42,100.00,986.67,1006.43,164,9.60,9.61,-83,1
1672919565,2023-01-05 12:52,100.00,986.68,1006.44,164,9.57,9.58,-83,1
1672919865,2023-01-05 12:57,100.00,986.70,1006.46,164,9.52,9.53,-83,1
1672920166,2023-01-05 13:02,100.00,986.73,1006.49,164,9.49,9.50,-83,1
1672920467,2023-01-05 13:07,100.00,986.93,1006.68,164,9.16,9.17,-83,1
1672920767,2023-01-05 13:12,100.00,986.99,1006.75,164,8.89,8.90,-83,1
1672921067,2023-01-05 13:17,100.00,986.96,1006.72,164,8.73,8.74,-82,1
1672921368,2023-01-05 13:22,100.00,986.92,1006.68,164,8.77,8.78,-82,1
1672921668,2023-01-05 13:27,100.00,986.88,1006.64,164,8.49,8.50,-82,1
1672921968,2023-01-05 13:32,100.00,987.00,1006.76,164,8.62,8.63,-83,1
1672922268,2023-01-05 13:37,100.00,986.79,1006.55,164,8.46,8.47,-83,1
1672922568,2023-01-05 13:42,100.00,986.80,1006.56,164,8.29,8.30,-81,1
1672922869,2023-01-05 13:47,100.00,986.86,1006.62,164,8.36,8.37,-82,1
1672923170,2023-01-05 13:52,100.00,986.90,1006.65,164,8.41,8.42,-83,1
1672923470,2023-01-05 13:57,100.00,986.87,1006.63,164,8.52,8.53,-82,1
1672923770,2023-01-05 14:02,100.00,987.03,1006.79,164,8.33,8.34,-84,1
1672924070,2023-01-05 14:07,100.00,986.99,1006.75,164,8.21,8.22,-82,1
1672924671,2023-01-05 14:17,100.00,987.08,1006.84,164,8.09,8.10,-81,1
1672924971,2023-01-05 14:22,100.00,987.00,1006.76,164,8.07,8.08,-83,1
1672925271,2023-01-05 14:27,100.00,987.13,1006.89,164,8.10,8.11,-82,1
1672925572,2023-01-05 14:32,100.00,987.06,1006.82,164,8.01,8.02,-82,1
1672925872,2023-01-05 14:37,100.00,987.18,1006.94,164,8.09,8.10,-82,1
1672926172,2023-01-05 14:42,100.00,987.19,1006.95,164,8.11,8.12,-82,1
1672926473,2023-01-05 14:47,100.00,987.25,1007.01,164,8.14,8.15,-82,1
1672926773,2023-01-05 14:52,100.00,987.35,1007.11,164,8.33,8.34,-82,1
1672927073,2023-01-05 14:57,100.00,987.30,1007.06,164,8.27,8.28,-82,1
1672927373,2023-01-05 15:02,100.00,987.47,1007.23,164,8.12,8.13,-82,1
1672927674,2023-01-05 15:07,100.00,987.63,1007.39,164,8.01,8.02,-82,1
1672927974,2023-01-05 15:12,100.00,987.44,1007.19,164,7.82,7.83,-81,1
1672928574,2023-01-05 15:22,100.00,987.51,1007.27,164,7.67,7.68,-83,1
1672928874,2023-01-05 15:27,100.00,987.63,1007.39,164,7.60,7.61,-82,1
1672929175,2023-01-05 15:32,100.00,987.61,1007.37,164,7.37,7.38,-82,1
1672929475,2023-01-05 15:37,100.00,987.66,1007.42,164,7.30,7.31,-83,1
1672929775,2023-01-05 15:42,100.00,987.73,1007.49,164,7.17,7.18,-82,1
1672930075,2023-01-05 15:47,100.00,987.81,1007.57,164,7.13,7.14,-82,1
1672930375,2023-01-05 15:52,100.00,987.81,1007.56,164,7.04,7.04,-83,1
1672930675,2023-01-05 15:57,100.00,987.68,1007.44,164,7.07,7.07,-83,1
1672930975,2023-01-05 16:02,100.00,987.67,1007.43,164,7.11,7.11,-83,1
1672931275,2023-01-05 16:07,100.00,987.72,1007.47,164,6.99,6.99,-82,1
1672931875,2023-01-05 16:17,100.00,987.75,1007.51,164,7.15,7.16,-81,1
1672932175,2023-01-05 16:22,100.00,987.75,1007.51,164,7.25,7.26,-82,1
1672932476,2023-01-05 16:27,100.00,987.80,1007.56,164,7.28,7.29,-82,1
1672932776,2023-01-05 16:32,100.00,987.76,1007.51,164,7.31,7.32,-82,1
1672933076,2023-01-05 16:37,100.00,987.82,1007.58,164,7.40,7.41,-82,1
1672933676,2023-01-05 16:47,100.00,987.97,1007.73,164,7.33,7.34,-82,1
1672933976,2023-01-05 16:52,100.00,987.99,1007.75,164,7.38,7.39,-81,1
1672934276,2023-01-05 16:57,100.00,988.15,1007.90,164,7.38,7.39,-82,1
1672934576,2023-01-05 17:02,100.00,988.17,1007.92,164,7.47,7.48,-82,1
1672934876,2023-01-05 17:07,100.00,988.18,1007.93,164,7.46,7.47,-82,1
1672935176,2023-01-05 17:12,100.00,988.30,1008.06,164,7.48,7.49,-82,1
1672935476,2023-01-05 17:17,100.00,988.27,1008.03,164,7.49,7.50,-82,1
1672935776,2023-01-05 17:22,100.00,988.41,1008.17,164,7.49,7.50,-82,1
1672936076,2023-01-05 17:27,100.00,988.36,1008.12,164,7.50,7.51,-83,1
1672936376,2023-01-05 17:32,100.00,988.54,1008.30,164,7.36,7.37,-82,1
1672936677,2023-01-05 17:37,100.00,988.83,1008.58,164,7.25,7.26,-82,1
1672936977,2023-01-05 17:42,100.00,989.01,1008.77,164,6.52,6.52,-83,1
1672937277,2023-01-05 17:47,100.00,989.18,1008.94,164,6.21,6.21,-82,1
1672937577,2023-01-05 17:52,100.00,989.16,1008.92,164,5.88,5.88,-82,1
1672937877,2023-01-05 17:57,100.00,989.41,1009.17,164,5.84,5.84,-82,1
1672938177,2023-01-05 18:02,100.00,989.57,1009.33,164,5.81,5.81,-82,1
1672938477,2023-01-05 18:07,100.00,989.71,1009.47,164,5.70,5.70,-82,1
1672939077,2023-01-05 18:17,100.00,990.05,1009.81,164,5.64,5.64,-82,1
1672939377,2023-01-05 18:22,100.00,990.27,1010.02,164,5.64,5.64,-82,1
1672939677,2023-01-05 18:27,100.00,990.25,1010.00,164,5.51,5.51,-81,1
1672939977,2023-01-05 18:32,100.00,990.36,1010.11,164,5.46,5.46,-81,1
1672940278,2023-01-05 18:37,100.00,990.50,1010.26,164,5.32,5.32,-81,1
1672940578,2023-01-05 18:42,100.00,990.42,1010.18,164,5.36,5.36,-81,1
1672940878,2023-01-05 18:47,100.00,990.68,1010.44,164,5.38,5.38,-82,1
1672941178,2023-01-05 18:52,100.00,990.83,1010.59,164,5.29,5.29,-82,1
1672941478,2023-01-05 18:57,100.00,990.88,1010.64,164,5.27,5.27,-82,1
1672942078,2023-01-05 19:07,100.00,991.09,1010.85,164,5.34,5.34,-82,1
1672942378,2023-01-05 19:12,100.00,991.03,1010.79,164,5.29,5.29,-81,1
1672942678,2023-01-05 19:17,100.00,991.28,1011.03,164,5.32,5.32,-81,1
1672942978,2023-01-05 19:22,100.00,991.24,1011.00,164,5.18,5.18,-82,1
1672943278,2023-01-05 19:27,100.00,991.39,1011.15,164,5.17,5.17,-80,1
1672943579,2023-01-05 19:32,100.00,991.60,1011.36,164,5.16,5.16,-82,1
1672943879,2023-01-05 19:37,100.00,991.60,1011.36,164,4.98,4.98,-81,1
1672944179,2023-01-05 19:42,100.00,991.66,1011.42,164,4.87,4.87,-81,1
1672944479,2023-01-05 19:47,100.00,991.72,1011.48,164,4.73,4.73,-81,1
1672944779,2023-01-05 19:52,100.00,991.88,1011.64,164,4.74,4.74,-81,1
1672945079,2023-01-05 19:57,100.00,992.17,1011.93,164,4.66,4.66,-82,1
1672945379,2023-01-05 20:02,100.00,992.14,1011.90,164,4.62,4.62,-82,1
1672945679,2023-01-05 20:07,100.00,992.26,1012.02,164,4.67,4.67,-82,1
1672945979,2023-01-05 20:12,100.00,992.23,1011.99,164,4.53,4.53,-82,1
1672946279,2023-01-05 20:17,100.00,992.36,1012.12,164,4.55,4.55,-82,1
1672946579,2023-01-05 20:22,100.00,992.47,1012.23,164,4.57,4.57,-81,1
1672947180,2023-01-05 20:33,100.00,992.52,1012.28,164,4.46,4.46,-82,1
1672947780,2023-01-05 20:43,100.00,992.94,1012.70,164,4.33,4.33,-82,1
1672948080,2023-01-05 20:48,100.00,993.00,1012.76,164,4.27,4.27,-82,1
1672948380,2023-01-05 20:53,100.00,993.22,1012.98,164,4.16,4.16,-82,1
1672948680,2023-01-05 20:58,100.00,993.13,1012.88,164,4.11,4.11,-81,1
1672948980,2023-01-05 21:03,100.00,993.24,1013.00,164,4.07,4.07,-82,1
1672949580,2023-01-05 21:13,100.00,993.29,1013.05,164,3.99,3.99,-81,1
1672949880,2023-01-05 21:18,100.00,993.54,1013.30,164,4.05,4.05,-81,1
1672950180,2023-01-05 21:23,100.00,993.50,1013.26,164,4.13,4.13,-82,1
1672950480,2023-01-05 21:28,100.00,993.47,1013.23,164,4.10,4.10,-81,1
1672950780,2023-01-05 21:33,100.00,993.65,1013.41,164,4.19,4.19,-81,1
1672951081,2023-01-05 21:38,100.00,993.72,1013.48,164,4.18,4.18,-81,1
1672951381,2023-01-05 21:43,100.00,993.92,1013.68,164,4.24,4.24,-81,1
1672951681,2023-01-05 21:48,100.00,994.00,1013.76,164,4.18,4.18,-81,1
1672951981,2023-01-05 21:53,100.00,994.07,1013.82,164,4.23,4.23,-82,1
1672952281,2023-01-05 21:58,100.00,994.09,1013.85,164,4.14,4.14,-82,1
1672952581,2023-01-05 22:03,100.00,994.24,1014.00,164,4.23,4.23,-81,1
1672952881,2023-01-05 22:08,100.00,994.38,1014.14,164,4.15,4.15,-82,1
1672953181,2023-01-05 22:13,100.00,994.63,1014.39,164,4.08,4.08,-80,1
1672953481,2023-01-05 22:18,100.00,994.50,1014.26,164,3.56,3.56,-81,1
1672953781,2023-01-05 22:23,100.00,994.69,1014.45,164,3.18,3.18,-80,1
1672954081,2023-01-05 22:28,100.00,994.85,1014.61,164,3.05,3.05,-82,1
1672954381,2023-01-05 22:33,100.00,995.00,1014.75,164,3.03,3.03,-81,1
1672954681,2023-01-05 22:38,100.00,995.05,1014.81,164,2.98,2.98,-80,1
1672954982,2023-01-05 22:43,100.00,995.16,1014.92,164,3.13,3.13,-80,1
1672955282,2023-01-05 22:48,100.00,995.36,1015.11,164,3.33,3.33,-82,1
1672955582,2023-01-05 22:53,100.00,995.42,1015.18,164,3.38,3.38,-80,1
1672955882,2023-01-05 22:58,100.00,995.55,1015.31,164,3.45,3.45,-81,1
1672956182,2023-01-05 23:03,100.00,995.68,1015.44,164,3.41,3.41,-80,1
1672956482,2023-01-05 23:08,100.00,995.84,1015.60,164,3.59,3.59,-80,1
1672956782,2023-01-05 23:13,100.00,995.87,1015.63,164,3.42,3.42,-80,1
1672957082,2023-01-05 23:18,100.00,995.96,1015.72,164,3.49,3.49,-79,1
1672957382,2023-01-05 23:23,100.00,996.14,1015.90,164,3.54,3.54,-80,1
1672957682,2023-01-05 23:28,100.00,996.13,1015.89,164,3.52,3.52,-80,1
1672957982,2023-01-05 23:33,100.00,996.17,1015.93,164,3.53,3.53,-80,1
1672958282,2023-01-05 23:38,100.00,996.16,1015.92,164,3.37,3.37,-80,1
1672958582,2023-01-05 23:43,100.00,996.34,1016.10,164,3.33,3.33,-80,1
1672958882,2023-01-05 23:48,100.00,996.46,1016.22,164,3.47,3.47,-81,1
1672959183,2023-01-05 23:53,100.00,996.57,1016.33,164,3.34,3.34,-81,1
1672959483,2023-01-05 23:58,100.00,996.74,1016.50,164,3.42,3.42,-81,1