1672960083,2023-01-06 00:08,100.00,996.92,1016.68,164,3.25,3.25,-81,1
1672960383,2023-01-06 00:13,100.00,997.08,1016.84,164,3.31,3.31,-81,1
1672960683,2023-01-06 00:18,100.00,997.21,1016.97,164,3.41,3.41,-81,1
1672960983,2023-01-06 00:23,100.00,997.27,1017.03,164,3.35,3.35,-81,1
1672961283,2023-01-06 00:28,100.00,997.26,1017.02,164,3.38,3.38,-81,1
1672961583,2023-01-06 00:33,100.00,997.35,1017.11,164,3.33,3.33,-81,1
1672961883,2023-01-06 00:38,100.00,997.57,1017.33,164,3.28,3.28,-82,1
1672962183,2023-01-06 00:43,100.00,997.42,1017.18,164,3.16,3.16,-81,1
1672962483,2023-01-06 00:48,100.00,997.52,1017.28,164,3.12,3.12,-81,1
1672962784,2023-01-06 00:53,100.00,997.72,1017.48,164,3.32,3.32,-81,1
1672963084,2023-01-06 00:58,100.00,997.85,1017.61,164,3.13,3.13,-82,1
1672963984,2023-01-06 01:13,100.00,997.88,1017.64,164,2.98,2.98,-81,1
1672964284,2023-01-06 01:18,100.00,998.00,1017.76,164,2.99,2.99,-80,1
1672964584,2023-01-06 01:23,100.00,998.18,1017.93,164,3.06,3.06,-81,1
1672964888,2023-01-06 01:28,100.00,998.29,1018.05,164,3.05,3.05,-81,1
1672965188,2023-01-06 01:33,100.00,998.46,1018.22,164,3.05,3.05,-81,1
1672965488,2023-01-06 01:38,100.00,998.38,1018.14,164,2.81,2.81,-80,1
1672965788,2023-01-06 01:43,100.00,998.55,1018.31,164,2.77,2.77,-81,1
1672966088,2023-01-06 01:48,100.00,998.69,1018.45,164,2.86,2.86,-81,1
1672966388,2023-01-06 01:53,100.00,998.70,1018.46,164,2.81,2.81,-81,1
1672966688,2023-01-06 01:58,100.00,998.82,1018.58,164,2.92,2.92,-81,1
1672966988,2023-01-06 02:03,100.00,998.94,1018.70,164,2.83,2.83,-82,1
1672967288,2023-01-06 02:08,100.00,999.01,1018.77,164,2.70,2.70,-82,1
1672967588,2023-01-06 02:13,100.00,999.11,1018.87,164,2.69,2.69,-81,1
1672967889,2023-01-06 02:18,100.00,999.23,1018.99,164,2.69,2.69,-81,1
1672968189,2023-01-06 02:23,100.00,999.34,1019.10,164,2.66,2.66,-81,1
1672968489,2023-01-06 02:28,100.00,999.40,1019.16,164,2.76,2.76,-82,1
1672968789,2023-01-06 02:33,100.00,999.60,1019.35,164,2.58,2.58,-81,1
1672969089,2023-01-06 02:38,100.00,999.56,1019.32,164,2.56,2.56,-81,1
1672969389,2023-01-06 02:43,100.00,999.61,1019.36,164,2.53,2.53,-81,1
1672969689,2023-01-06 02:48,100.00,999.66,1019.42,164,2.50,2.50,-82,1
1672969989,2023-01-06 02:53,100.00,999.66,1019.42,164,2.42,2.42,-82,1
1672970289,2023-01-06 02:58,100.00,999.75,1019.51,164,2.32,2.32,-82,1
1672970589,2023-01-06 03:03,100.00,999.93,1019.69,164,2.22,2.22,-82,1
1672970889,2023-01-06 03:08,100.00,999.87,1019.63,164,2.21,2.21,-82,1
1672971189,2023-01-06 03:13,100.00,999.89,1019.65,164,2.26,2.26,-82,1
1672971490,2023-01-06 03:18,100.00,1000.00,1019.76,164,2.37,2.37,-82,1
1672971790,2023-01-06 03:23,100.00,1000.07,1019.83,164,2.20,2.20,-82,1
1672972090,2023-01-06 03:28,100.00,1000.09,1019.85,164,2.31,2.31,-82,1
1672972390,2023-01-06 03:33,100.00,1000.10,1019.85,164,2.25,2.25,-82,1
1672972690,2023-01-06 03:38,100.00,1000.18,1019.94,164,2.28,2.28,-82,1
1672972990,2023-01-06 03:43,100.00,1000.27,1020.03,164,2.39,2.39,-82,1
1672973290,2023-01-06 03:48,100.00,1000.26,1020.02,164,2.33,2.33,-81,1
1672973590,2023-01-06 03:53,100.00,1000.30,1020.06,164,2.28,2.28,-81,1
1672973890,2023-01-06 03:58,100.00,1000.41,1020.17,164,2.39,2.39,-82,1
1672974190,2023-01-06 04:03,100.00,1000.52,1020.28,164,2.46,2.46,-81,1
1672974490,2023-01-06 04:08,100.00,1000.50,1020.26,164,2.34,2.34,-81,1
1672974790,2023-01-06 04:13,100.00,1000.60,1020.36,164,2.38,2.38,-82,1
1672975091,2023-01-06 04:18,100.00,1000.70,1020.46,164,2.39,2.39,-82,1
1672975391,2023-01-06 04:23,100.00,1000.70,1020.46,164,2.28,2.28,-82,1
1672975691,2023-01-06 04:28,100.00,1000.80,1020.56,164,2.43,2.43,-82,1
1672975991,2023-01-06 04:33,100.00,1000.82,1020.58,164,2.30,2.30,-82,1
1672976291,2023-01-06 04:38,100.00,1000.98,1020.74,164,2.41,2.41,-82,1
1672976591,2023-01-06 04:43,100.00,1001.03,1020.79,164,2.56,2.56,-81,1
1672976891,2023-01-06 04:48,100.00,1000.98,1020.74,164,2.48,2.48,-81,1
1672977191,2023-01-06 04:53,100.00,1001.05,1020.81,164,2.39,2.39,-81,1
1672977491,2023-01-06 04:58,100.00,1000.90,1020.66,164,2.25,2.25,-82,1
1672977791,2023-01-06 05:03,100.00,1000.90,1020.66,164,2.03,2.03,-82,1
1672978091,2023-01-06 05:08,100.00,1000.87,1020.63,164,2.02,2.02,-81,1
1672978391,2023-01-06 05:13,100.00,1000.85,1020.61,164,2.09,2.09,-81,1
1672978691,2023-01-06 05:18,100.00,1000.82,1020.58,164,1.84,1.84,-82,1
1672978991,2023-01-06 05:23,100.00,1000.93,1020.69,164,1.93,1.93,-82,1
1672979292,2023-01-06 05:28,100.00,1000.99,1020.75,164,1.95,1.95,-81,1
1672979592,2023-01-06 05:33,100.00,1001.04,1020.80,164,1.96,1.96,-81,1
1672979892,2023-01-06 05:38,100.00,1001.19,1020.95,164,2.02,2.02,-81,1
1672980192,2023-01-06 05:43,100.00,1001.17,1020.93,164,1.93,1.93,-82,1
1672980492,2023-01-06 05:48,100.00,1001.10,1020.86,164,1.92,1.92,-81,1
1672980792,2023-01-06 05:53,100.00,1001.16,1020.92,164,2.04,2.04,-82,1
1672981092,2023-01-06 05:58,100.00,1001.08,1020.84,164,1.97,1.97,-80,1
1672981392,2023-01-06 06:03,100.00,1001.26,1021.02,164,2.01,2.01,-81,1
1672981692,2023-01-06 06:08,100.00,1001.30,1021.06,164,1.96,1.96,-82,1
1672981992,2023-01-06 06:13,100.00,1001.35,1021.11,164,2.05,2.05,-82,1
1672982292,2023-01-06 06:18,100.00,1001.40,1021.16,164,2.03,2.03,-81,1
1672982592,2023-01-06 06:23,100.00,1001.45,1021.21,164,2.04,2.04,-82,1
1672982892,2023-01-06 06:28,100.00,1001.49,1021.25,164,2.00,2.00,-82,1
1672983193,2023-01-06 06:33,100.00,1001.44,1021.19,164,1.89,1.89,-83,1
1672983493,2023-01-06 06:38,100.00,1001.46,1021.22,164,1.80,1.80,-81,1
1672983793,2023-01-06 06:43,100.00,1001.55,1021.31,164,2.03,2.03,-82,1
1672984093,2023-01-06 06:48,100.00,1001.50,1021.26,164,1.84,1.84,-82,1
1672984393,2023-01-06 06:53,100.00,1001.65,1021.41,164,1.84,1.84,-81,1
1672984693,2023-01-06 06:58,100.00,1001.77,1021.53,164,1.81,1.81,-81,1
1672984993,2023-01-06 07:03,100.00,1001.78,1021.54,164,1.56,1.56,-82,1
1672985293,2023-01-06 07:08,100.00,1001.87,1021.63,164,1.48,1.48,-82,1
1672985593,2023-01-06 07:13,100.00,1001.88,1021.64,164,1.47,1.47,-82,1
1672985893,2023-01-06 07:18,100.00,1001.93,1021.69,164,1.46,1.46,-81,1
1672986193,2023-01-06 07:23,100.00,1001.98,1021.74,164,1.51,1.51,-81,1
1672986493,2023-01-06 07:28,100.00,1001.97,1021.73,164,1.47,1.47,-81,1
1672986793,2023-01-06 07:33,100.00,1002.04,1021.80,164,1.49,1.49,-82,1
1672987093,2023-01-06 07:38,100.00,1002.13,1021.88,164,1.61,1.61,-82,1
1672987394,2023-01-06 07:43,100.00,1002.09,1021.85,164,1.39,1.39,-82,1
1672987694,2023-01-06 07:48,100.00,1002.10,1021.86,164,1.35,1.35,-82,1
1672987994,2023-01-06 07:53,100.00,1002.18,1021.94,164,1.53,1.53,-82,1
1672988294,2023-01-06 07:58,100.00,1002.16,1021.92,164,1.47,1.47,-82,1
1672988594,2023-01-06 08:03,100.00,1002.22,1021.98,164,1.27,1.27,-82,1
1672988894,2023-01-06 08:08,100.00,1002.21,1021.96,164,1.22,1.22,-81,1
1672989194,2023-01-06 08:13,100.00,1002.17,1021.93,164,1.43,1.43,-82,1
1672989494,2023-01-06 08:18,100.00,1002.26,1022.02,164,1.28,1.28,-81,1
1672989794,2023-01-06 08:23,100.00,1002.30,1022.06,164,1.35,1.35,-82,1
1672990094,2023-01-06 08:28,100.00,1002.31,1022.07,164,1.23,1.23,-82,1
1672990394,2023-01-06 08:33,100.00,1002.43,1022.19,164,1.48,1.48,-82,1
1672990694,2023-01-06 08:38,100.00,1002.50,1022.26,164,1.49,1.49,-82,1
1672990994,2023-01-06 08:43,100.00,1002.46,1022.22,164,1.57,1.57,-82,1
1672991295,2023-01-06 08:48,100.00,1002.42,1022.18,164,1.66,1.66,-81,1
1672991595,2023-01-06 08:53,100.00,1002.47,1022.23,164,1.71,1.71,-82,1
1672991895,2023-01-06 08:58,100.00,1002.57,1022.33,164,1.59,1.59,-82,1
1672992195,2023-01-06 09:03,100.00,1002.48,1022.23,164,1.65,1.65,-82,1
1672992495,2023-01-06 09:08,100.00,1002.61,1022.37,164,1.68,1.68,-82,1
1672992795,2023-01-06 09:13,100.00,1002.69,1022.45,164,1.70,1.70,-82,1
1672993095,2023-01-06 09:18,100.00,1002.71,1022.47,164,1.58,1.58,-82,1
1672993395,2023-01-06 09:23,100.00,1002.74,1022.50,164,1.72,1.72,-81,1
1672993695,2023-01-06 09:28,100.00,1002.78,1022.54,164,1.73,1.73,-82,1
1672993995,2023-01-06 09:33,100.00,1002.77,1022.53,164,1.79,1.79,-82,1
1672994295,2023-01-06 09:38,100.00,1002.91,1022.67,164,1.89,1.89,-82,1
1672994595,2023-01-06 09:43,100.00,1002.90,1022.66,164,1.85,1.85,-82,1
1672994895,2023-01-06 09:48,100.00,1002.93,1022.69,164,1.92,1.92,-82,1
1672995196,2023-01-06 09:53,100.00,1002.88,1022.64,164,1.91,1.91,-82,1
1672995496,2023-01-06 09:58,100.00,1002.96,1022.72,164,1.82,1.82,-82,1
1672995796,2023-01-06 10:03,100.00,1002.85,1022.61,164,1.70,1.70,-82,1
1672996096,2023-01-06 10:08,100.00,1002.89,1022.65,164,1.58,1.58,-81,1
1672996396,2023-01-06 10:13,100.00,1002.94,1022.70,164,1.74,1.74,-82,1
1672996696,2023-01-06 10:18,100.00,1002.80,1022.56,164,1.75,1.75,-82,1
1672996996,2023-01-06 10:23,100.00,1002.85,1022.61,164,1.93,1.93,-82,1
1672997296,2023-01-06 10:28,100.00,1002.88,1022.64,164,1.83,1.83,-82,1
1672997596,2023-01-06 10:33,100.00,1002.83,1022.59,164,1.53,1.53,-82,1
1672997896,2023-01-06 10:38,100.00,1002.64,1022.40,164,1.74,1.74,-82,1
1672998196,2023-01-06 10:43,100.00,1002.66,1022.41,164,1.52,1.52,-82,1
1672998496,2023-01-06 10:48,100.00,1002.77,1022.53,164,1.66,1.66,-82,1
1672998796,2023-01-06 10:53,100.00,1002.71,1022.47,164,1.66,1.66,-82,1
1672999097,2023-01-06 10:58,100.00,1002.70,1022.46,164,1.85,1.85,-82,1
1672999397,2023-01-06 11:03,100.00,1002.75,1022.51,164,1.89,1.89,-82,1
1672999697,2023-01-06 11:08,100.00,1002.64,1022.39,164,2.01,2.01,-81,1
1672999997,2023-01-06 11:13,100.00,1002.60,1022.36,164,1.89,1.89,-82,1
1673000297,2023-01-06 11:18,100.00,1002.60,1022.36,164,2.06,2.06,-82,1
1673000597,2023-01-06 11:23,100.00,1002.63,1022.39,164,2.16,2.16,-82,1
1673000897,2023-01-06 11:28,100.00,1002.52,1022.28,164,2.06,2.06,-82,1
1673001197,2023-01-06 11:33,100.00,1002.62,1022.38,164,2.35,2.35,-82,1
1673001497,2023-01-06 11:38,100.00,1002.52,1022.28,164,2.42,2.42,-82,1
1673001797,2023-01-06 11:43,100.00,1002.40,1022.16,164,2.17,2.17,-82,1
1673002097,2023-01-06 11:48,100.00,1002.33,1022.09,164,2.50,2.50,-82,1
1673002397,2023-01-06 11:53,100.00,1002.21,1021.97,164,2.34,2.34,-82,1
1673002697,2023-01-06 11:58,100.00,1002.05,1021.81,164,2.04,2.04,-82,1
1673002998,2023-01-06 12:03,100.00,1002.06,1021.82,164,2.09,2.09,-81,1
1673003298,2023-01-06 12:08,100.00,1001.85,1021.61,164,2.01,2.01,-82,1
1673003598,2023-01-06 12:13,100.00,1001.80,1021.56,164,2.17,2.17,-82,1
1673003898,2023-01-06 12:18,100.00,1001.84,1021.60,164,2.18,2.18,-81,1
1673004198,2023-01-06 12:23,100.00,1001.79,1021.55,164,2.47,2.47,-81,1
1673004498,2023-01-06 12:28,100.00,1001.65,1021.41,164,2.38,2.38,-82,1
1673004798,2023-01-06 12:33,100.00,1001.67,1021.42,164,2.57,2.57,-81,1
1673005098,2023-01-06 12:38,100.00,1001.64,1021.40,164,2.54,2.54,-81,1
1673005398,2023-01-06 12:43,100.00,1001.69,1021.45,164,2.60,2.60,-82,1
1673005698,2023-01-06 12:48,100.00,1001.55,1021.31,164,2.72,2.72,-82,1
1673005998,2023-01-06 12:53,100.00,1001.51,1021.27,164,2.43,2.43,-82,1
1673006298,2023-01-06 12:58,100.00,1001.56,1021.32,164,2.69,2.69,-81,1
1673006598,2023-01-06 13:03,100.00,1001.49,1021.25,164,2.38,2.38,-82,1
1673006899,2023-01-06 13:08,100.00,1001.45,1021.21,164,2.53,2.53,-82,1
1673007199,2023-01-06 13:13,100.00,1001.33,1021.09,164,2.54,2.54,-81,1
1673007499,2023-01-06 13:18,100.00,1001.38,1021.14,164,2.63,2.63,-81,1
1673007799,2023-01-06 13:23,100.00,1001.29,1021.05,164,2.54,2.54,-82,1
1673008099,2023-01-06 13:28,100.00,1001.21,1020.97,164,2.58,2.58,-82,1
1673008399,2023-01-06 13:33,100.00,1001.04,1020.80,164,2.62,2.62,-81,1
1673008699,2023-01-06 13:38,100.00,1000.97,1020.73,164,2.46,2.46,-81,1
1673008999,2023-01-06 13:43,100.00,1000.91,1020.67,164,2.54,2.54,-81,1
1673009299,2023-01-06 13:48,100.00,1000.86,1020.62,164,2.56,2.56,-82,1
1673009599,2023-01-06 13:53,100.00,1000.87,1020.63,164,2.46,2.46,-81,1
1673009899,2023-01-06 13:58,100.00,1000.84,1020.60,164,2.57,2.57,-81,1
1673010200,2023-01-06 14:03,100.00,1000.79,1020.55,164,2.55,2.55,-81,1
1673010500,2023-01-06 14:08,100.00,1000.79,1020.55,164,2.49,2.49,-81,1
1673010800,2023-01-06 14:13,100.00,1000.81,1020.57,164,2.48,2.48,-81,1
1673011100,2023-01-06 14:18,100.00,1000.62,1020.38,164,2.39,2.39,-81,1
1673011400,2023-01-06 14:23,100.00,1000.42,1020.18,164,2.29,2.29,-82,1
1673011700,2023-01-06 14:28,100.00,1000.32,1020.08,164,2.32,2.32,-82,1
1673012000,2023-01-06 14:33,100.00,1000.35,1020.11,164,2.55,2.55,-82,1
1673012300,2023-01-06 14:38,100.00,1000.19,1019.94,164,2.41,2.41,-82,1
1673012600,2023-01-06 14:43,100.00,999.93,1019.69,164,2.33,2.33,-82,1
1673012900,2023-01-06 14:48,100.00,999.88,1019.64,164,2.29,2.29,-81,1
1673013200,2023-01-06 14:53,100.00,1000.15,1019.90,164,2.22,2.22,-82,1
1673013500,2023-01-06 14:58,100.00,1000.24,1020.00,164,2.44,2.44,-81,1
1673013801,2023-01-06 15:03,100.00,1000.26,1020.02,164,2.39,2.39,-82,1
1673014101,2023-01-06 15:08,100.00,1000.28,1020.04,164,2.42,2.42,-81,1
1673014401,2023-01-06 15:13,100.00,1000.51,1020.27,164,2.52,2.52,-81,1
1673014701,2023-01-06 15:18,100.00,1000.63,1020.39,164,2.43,2.43,-82,1
1673015001,2023-01-06 15:23,100.00,1000.64,1020.40,164,2.51,2.51,-81,1
1673015301,2023-01-06 15:28,100.00,1000.58,1020.34,164,2.46,2.46,-81,1
1673015601,2023-01-06 15:33,100.00,1000.57,1020.33,164,2.48,2.48,-81,1
1673015901,2023-01-06 15:38,100.00,1000.50,1020.26,164,2.41,2.41,-81,1
1673016201,2023-01-06 15:43,100.00,1000.35,1020.11,164,2.37,2.37,-82,1
1673016501,2023-01-06 15:48,100.00,1000.07,1019.83,164,2.29,2.29,-82,1
1673016801,2023-01-06 15:53,100.00,1000.00,1019.76,164,2.25,2.25,-82,1
1673017101,2023-01-06 15:58,100.00,999.88,1019.64,164,2.09,2.09,-81,1
1673017401,2023-01-06 16:03,100.00,999.89,1019.65,164,2.07,2.07,-82,1
1673017702,2023-01-06 16:08,100.00,999.96,1019.72,164,2.17,2.17,-82,1
1673018002,2023-01-06 16:13,100.00,999.92,1019.68,164,2.14,2.14,-82,1
1673018302,2023-01-06 16:18,100.00,999.82,1019.58,164,2.06,2.06,-81,1
1673018602,2023-01-06 16:23,100.00,999.71,1019.47,164,2.09,2.09,-81,1
1673018902,2023-01-06 16:28,100.00,999.46,1019.22,164,1.92,1.92,-82,1
1673019202,2023-01-06 16:33,100.00,999.41,1019.17,164,2.02,2.02,-82,1
1673019502,2023-01-06 16:38,100.00,999.39,1019.15,164,2.01,2.01,-82,1
1673019802,2023-01-06 16:43,100.00,999.21,1018.97,164,2.05,2.05,-81,1
1673020402,2023-01-06 16:53,100.00,999.34,1019.10,164,2.14,2.14,-82,1
1673020702,2023-01-06 16:58,100.00,999.44,1019.20,164,2.19,2.19,-81,1
1673021002,2023-01-06 17:03,100.00,999.31,1019.06,164,2.11,2.11,-82,1
1673021302,2023-01-06 17:08,100.00,998.97,1018.73,164,2.02,2.02,-82,1
1673021903,2023-01-06 17:18,100.00,998.94,1018.69,164,2.17,2.17,-82,1
1673022203,2023-01-06 17:23,100.00,998.93,1018.68,164,2.10,2.10,-81,1
1673022503,2023-01-06 17:28,100.00,998.78,1018.54,164,2.09,2.09,-81,1
1673022803,2023-01-06 17:33,100.00,998.74,1018.50,164,2.23,2.23,-81,1
1673023403,2023-01-06 17:43,100.00,998.67,1018.43,164,2.33,2.33,-81,1
1673023703,2023-01-06 17:48,100.00,998.65,1018.41,164,2.31,2.31,-82,1
1673024003,2023-01-06 17:53,100.00,998.52,1018.28,164,2.23,2.23,-82,1
1673024303,2023-01-06 17:58,100.00,998.52,1018.27,164,2.26,2.26,-82,1
1673024603,2023-01-06 18:03,100.00,998.57,1018.33,164,2.27,2.27,-83,1
1673024903,2023-01-06 18:08,100.00,998.43,1018.19,164,2.17,2.17,-82,1
1673025503,2023-01-06 18:18,100.00,998.26,1018.02,164,2.13,2.13,-82,1
1673025804,2023-01-06 18:23,100.00,998.32,1018.08,164,2.19,2.19,-83,1
1673026104,2023-01-06 18:28,100.00,998.28,1018.04,164,2.24,2.24,-82,1
1673026404,2023-01-06 18:33,100.00,998.13,1017.89,164,2.31,2.31,-81,1
1673026704,2023-01-06 18:38,100.00,998.20,1017.96,164,2.29,2.29,-81,1
1673027004,2023-01-06 18:43,100.00,998.25,1018.01,164,2.24,2.24,-81,1
1673027304,2023-01-06 18:48,100.00,998.19,1017.95,164,2.29,2.29,-81,1
1673027904,2023-01-06 18:58,100.00,998.14,1017.90,164,2.26,2.26,-81,1
1673028204,2023-01-06 19:03,100.00,998.10,1017.86,164,2.20,2.20,-80,1
1673028804,2023-01-06 19:13,100.00,998.14,1017.90,164,2.24,2.24,-80,1
1673029104,2023-01-06 19:18,100.00,998.12,1017.88,164,2.34,2.34,-80,1
1673029404,2023-01-06 19:23,100.00,998.23,1017.98,164,2.40,2.40,-80,1
1673030005,2023-01-06 19:33,100.00,998.27,1018.03,164,2.59,2.59,-80,1
1673030305,2023-01-06 19:38,100.00,998.20,1017.96,164,2.56,2.56,-80,1
1673030605,2023-01-06 19:43,100.00,998.10,1017.86,164,2.59,2.59,-82,1
1673030905,2023-01-06 19:48,100.00,998.01,1017.77,164,2.46,2.46,-80,1
1673031205,2023-01-06 19:53,100.00,998.02,1017.77,164,2.41,2.41,-80,1
1673031505,2023-01-06 19:58,100.00,997.90,1017.66,164,2.41,2.41,-80,1
1673031805,2023-01-06 20:03,100.00,997.93,1017.69,164,2.43,2.43,-80,1
1673032105,2023-01-06 20:08,100.00,997.99,1017.75,164,2.47,2.47,-80,1
1673032405,2023-01-06 20:13,100.00,997.94,1017.70,164,2.39,2.39,-80,1
1673032705,2023-01-06 20:18,100.00,997.91,1017.67,164,2.39,2.39,-80,1
1673033005,2023-01-06 20:23,100.00,997.87,1017.63,164,2.45,2.45,-80,1
1673033305,2023-01-06 20:28,100.00,997.85,1017.61,164,2.46,2.46,-80,1
1673033606,2023-01-06 20:33,100.00,997.78,1017.53,164,2.63,2.63,-80,1
1673033906,2023-01-06 20:38,100.00,997.70,1017.46,164,2.58,2.58,-82,1
1673034206,2023-01-06 20:43,100.00,997.68,1017.44,164,2.67,2.67,-80,1
1673034506,2023-01-06 20:48,100.00,997.70,1017.46,164,2.58,2.58,-81,1
1673034806,2023-01-06 20:53,100.00,997.62,1017.38,164,2.60,2.60,-80,1
1673035106,2023-01-06 20:58,100.00,997.69,1017.45,164,2.83,2.83,-81,1
1673035406,2023-01-06 21:03,100.00,997.75,1017.51,164,2.91,2.91,-80,1
1673035706,2023-01-06 21:08,100.00,997.79,1017.55,164,2.99,2.99,-80,1
1673036006,2023-01-06 21:13,100.00,997.73,1017.49,164,2.96,2.96,-80,1
1673036306,2023-01-06 21:18,100.00,997.85,1017.61,164,3.25,3.25,-80,1
1673036606,2023-01-06 21:23,100.00,997.73,1017.49,164,3.19,3.19,-80,1
1673037206,2023-01-06 21:33,100.00,997.87,1017.63,164,3.33,3.33,-80,1
1673037507,2023-01-06 21:38,100.00,997.88,1017.64,164,3.37,3.37,-80,1
1673037807,2023-01-06 21:43,100.00,997.90,1017.66,164,3.47,3.47,-80,1
1673038107,2023-01-06 21:48,100.00,997.89,1017.65,164,3.44,3.44,-81,1
1673038707,2023-01-06 21:58,100.00,997.84,1017.59,164,3.30,3.30,-81,1
1673039007,2023-01-06 22:03,100.00,997.98,1017.73,164,3.45,3.45,-81,1
1673039607,2023-01-06 22:13,100.00,998.04,1017.80,164,3.61,3.61,-81,1
1673039907,2023-01-06 22:18,100.00,998.12,1017.88,164,3.72,3.72,-81,1
1673040207,2023-01-06 22:23,100.00,998.22,1017.98,164,3.96,3.96,-81,1
1673040507,2023-01-06 22:28,100.00,998.36,1018.12,164,4.17,4.17,-81,1
1673040807,2023-01-06 22:33,100.00,998.38,1018.14,164,4.40,4.40,-81,1
1673041107,2023-01-06 22:38,100.00,998.41,1018.17,164,4.56,4.56,-81,1
1673041408,2023-01-06 22:43,100.00,998.40,1018.16,164,4.74,4.74,-80,1
1673041708,2023-01-06 22:48,100.00,998.45,1018.21,164,5.01,5.01,-80,1
1673042008,2023-01-06 22:53,100.00,998.55,1018.31,164,5.16,5.16,-80,1
1673042308,2023-01-06 22:58,100.00,998.62,1018.38,164,5.36,5.36,-80,1
1673042608,2023-01-06 23:03,100.00,998.72,1018.48,164,5.53,5.53,-80,1
1673042908,2023-01-06 23:08,100.00,998.79,1018.55,164,5.61,5.61,-80,1
1673043208,2023-01-06 23:13,100.00,998.69,1018.45,164,5.69,5.69,-80,1
1673043508,2023-01-06 23:18,100.00,998.69,1018.45,164,5.80,5.80,-81,1
1673043808,2023-01-06 23:23,100.00,998.75,1018.51,164,5.99,5.99,-80,1
1673044408,2023-01-06 23:33,100.00,998.94,1018.70,164,6.34,6.34,-80,1
1673044708,2023-01-06 23:38,100.00,999.10,1018.86,164,6.22,6.22,-80,1
1673045008,2023-01-06 23:43,100.00,999.25,1019.00,164,6.39,6.39,-81,1
1673045309,2023-01-06 23:48,100.00,999.40,1019.16,164,6.41,6.41,-80,1
1673045609,2023-01-06 23:53,100.00,999.33,1019.09,164,6.35,6.35,-80,1
1673045909,2023-01-06 23:58,100.00,999.43,1019.19,164,6.22,6.22,-80,1