1673046209,2023-01-07 00:03,100.00,999.41,1019.16,164,6.26,6.26,-81,1
1673046509,2023-01-07 00:08,100.00,999.44,1019.19,164,6.00,6.00,-80,1
1673046809,2023-01-07 00:13,100.00,999.53,1019.29,164,5.82,5.82,-80,1
1673047109,2023-01-07 00:18,100.00,999.60,1019.36,164,5.82,5.82,-80,1
1673047409,2023-01-07 00:23,100.00,999.62,1019.38,164,5.84,5.84,-79,1
1673047709,2023-01-07 00:28,100.00,999.58,1019.34,164,5.91,5.91,-79,1
1673048009,2023-01-07 00:33,100.00,999.61,1019.37,164,5.84,5.84,-80,1
1673048309,2023-01-07 00:38,100.00,999.68,1019.44,164,5.79,5.79,-79,1
1673048609,2023-01-07 00:43,100.00,999.71,1019.47,164,5.62,5.62,-80,1
1673048909,2023-01-07 00:48,100.00,999.73,1019.49,164,5.73,5.73,-79,1
1673049210,2023-01-07 00:53,100.00,999.78,1019.54,164,5.68,5.68,-79,1
1673049510,2023-01-07 00:58,100.00,999.80,1019.56,164,5.63,5.63,-79,1
1673049810,2023-01-07 01:03,100.00,999.92,1019.68,164,5.56,5.56,-79,1
1673050110,2023-01-07 01:08,100.00,1000.07,1019.83,164,5.60,5.60,-80,1
1673050410,2023-01-07 01:13,100.00,1000.08,1019.84,164,5.55,5.55,-79,1
1673050710,2023-01-07 01:18,100.00,1000.03,1019.79,164,5.57,5.57,-80,1
1673051010,2023-01-07 01:23,100.00,1000.12,1019.88,164,5.64,5.64,-80,1
1673051310,2023-01-07 01:28,100.00,1000.07,1019.83,164,5.50,5.50,-81,1
1673051610,2023-01-07 01:33,100.00,1000.16,1019.92,164,5.65,5.65,-80,1
1673051910,2023-01-07 01:38,100.00,1000.22,1019.97,164,5.44,5.44,-80,1
1673052210,2023-01-07 01:43,100.00,1000.28,1020.04,164,5.44,5.44,-80,1
1673052510,2023-01-07 01:48,100.00,1000.29,1020.05,164,5.39,5.39,-80,1
1673052810,2023-01-07 01:53,100.00,1000.34,1020.10,164,5.36,5.36,-80,1
1673053111,2023-01-07 01:58,100.00,1000.38,1020.14,164,5.37,5.37,-80,1
1673053411,2023-01-07 02:03,100.00,1000.47,1020.23,164,5.33,5.33,-80,1
1673053711,2023-01-07 02:08,100.00,1000.54,1020.29,164,5.34,5.34,-80,1
1673054011,2023-01-07 02:13,100.00,1000.53,1020.29,164,5.35,5.35,-80,1
1673054311,2023-01-07 02:18,100.00,1000.57,1020.33,164,5.36,5.36,-80,1
1673054611,2023-01-07 02:23,100.00,1000.61,1020.37,164,5.42,5.42,-80,1
1673054911,2023-01-07 02:28,100.00,1000.61,1020.37,164,5.30,5.30,-80,1
1673055211,2023-01-07 02:33,100.00,1000.60,1020.36,164,5.24,5.24,-80,1
1673055511,2023-01-07 02:38,100.00,1000.62,1020.38,164,5.30,5.30,-80,1
1673055811,2023-01-07 02:43,100.00,1000.55,1020.31,164,5.35,5.35,-80,1
1673056111,2023-01-07 02:48,100.00,1000.52,1020.28,164,5.31,5.31,-80,1
1673056411,2023-01-07 02:53,100.00,1000.51,1020.27,164,5.29,5.29,-80,1
1673056711,2023-01-07 02:58,100.00,1000.48,1020.24,164,5.31,5.31,-80,1
1673057012,2023-01-07 03:03,100.00,1000.40,1020.16,164,5.39,5.39,-80,1
1673057312,2023-01-07 03:08,100.00,1000.41,1020.17,164,5.35,5.35,-80,1
1673057612,2023-01-07 03:13,100.00,1000.47,1020.23,164,5.29,5.29,-80,1
1673057912,2023-01-07 03:18,100.00,1000.51,1020.27,164,5.18,5.18,-80,1
1673058212,2023-01-07 03:23,100.00,1000.52,1020.28,164,5.19,5.19,-80,1
1673058512,2023-01-07 03:28,100.00,1000.54,1020.29,164,5.06,5.06,-80,1
1673058812,2023-01-07 03:33,100.00,1000.47,1020.23,164,5.07,5.07,-80,1
1673059112,2023-01-07 03:38,100.00,1000.48,1020.24,164,5.07,5.07,-80,1
1673059412,2023-01-07 03:43,100.00,1000.59,1020.35,164,4.95,4.95,-80,1
1673059712,2023-01-07 03:48,100.00,1000.57,1020.33,164,4.86,4.86,-80,1
1673060012,2023-01-07 03:53,100.00,1000.57,1020.33,164,4.90,4.90,-80,1
1673060313,2023-01-07 03:58,100.00,1000.62,1020.38,164,4.84,4.84,-80,1
1673060613,2023-01-07 04:03,100.00,1000.64,1020.40,164,4.76,4.76,-80,1
1673060913,2023-01-07 04:08,100.00,1000.72,1020.47,164,4.52,4.52,-80,1
1673061213,2023-01-07 04:13,100.00,1000.66,1020.42,164,4.28,4.28,-80,1
1673061513,2023-01-07 04:18,100.00,1000.62,1020.38,164,4.18,4.18,-80,1
1673061813,2023-01-07 04:23,100.00,1000.56,1020.32,164,3.96,3.96,-80,1
1673062113,2023-01-07 04:28,100.00,1000.60,1020.36,164,3.86,3.86,-80,1
1673062413,2023-01-07 04:33,100.00,1000.58,1020.34,164,3.79,3.79,-80,1
1673062713,2023-01-07 04:38,100.00,1000.60,1020.36,164,3.77,3.77,-81,1
1673063013,2023-01-07 04:43,100.00,1000.64,1020.39,164,3.67,3.67,-80,1
1673063313,2023-01-07 04:48,100.00,1000.61,1020.37,164,3.52,3.52,-80,1
1673063613,2023-01-07 04:53,100.00,1000.69,1020.45,164,3.46,3.46,-80,1
1673063913,2023-01-07 04:58,100.00,1000.69,1020.45,164,3.36,3.36,-80,1
1673064213,2023-01-07 05:03,100.00,1000.63,1020.39,164,3.33,3.33,-80,1
1673064514,2023-01-07 05:08,100.00,1000.58,1020.34,164,3.25,3.25,-80,1
1673064814,2023-01-07 05:13,100.00,1000.60,1020.36,164,3.30,3.30,-80,1
1673065114,2023-01-07 05:18,100.00,1000.63,1020.39,164,3.41,3.41,-80,1
1673065414,2023-01-07 05:23,100.00,1000.63,1020.39,164,3.45,3.45,-80,1
1673065714,2023-01-07 05:28,100.00,1000.73,1020.48,164,3.57,3.57,-80,1
1673066014,2023-01-07 05:33,100.00,1000.74,1020.50,164,3.67,3.67,-80,1
1673066314,2023-01-07 05:38,100.00,1000.75,1020.51,164,3.72,3.72,-80,1
1673066614,2023-01-07 05:43,100.00,1000.81,1020.57,164,3.75,3.75,-80,1
1673066914,2023-01-07 05:48,100.00,1000.84,1020.60,164,3.71,3.71,-80,1
1673067214,2023-01-07 05:53,100.00,1000.93,1020.69,164,3.69,3.69,-80,1
1673067514,2023-01-07 05:58,100.00,1000.97,1020.73,164,3.71,3.71,-81,1
1673067814,2023-01-07 06:03,100.00,1001.02,1020.78,164,3.72,3.72,-80,1
1673068115,2023-01-07 06:08,100.00,1001.05,1020.81,164,3.74,3.74,-81,1
1673068415,2023-01-07 06:13,100.00,1001.03,1020.79,164,3.69,3.69,-81,1
1673068715,2023-01-07 06:18,100.00,1001.03,1020.79,164,3.69,3.69,-80,1
1673069015,2023-01-07 06:23,100.00,1001.19,1020.95,164,3.77,3.77,-80,1
1673069315,2023-01-07 06:28,100.00,1001.18,1020.94,164,3.76,3.76,-80,1
1673069615,2023-01-07 06:33,100.00,1001.09,1020.85,164,3.64,3.64,-81,1
1673069915,2023-01-07 06:38,100.00,1001.00,1020.76,164,3.63,3.63,-80,1
1673070215,2023-01-07 06:43,100.00,1001.01,1020.77,164,3.71,3.71,-80,1
1673070515,2023-01-07 06:48,100.00,1000.99,1020.75,164,3.51,3.51,-81,1
1673070815,2023-01-07 06:53,100.00,1000.98,1020.74,164,3.48,3.48,-80,1
1673071115,2023-01-07 06:58,100.00,1001.00,1020.76,164,3.47,3.47,-81,1
1673071415,2023-01-07 07:03,100.00,1000.90,1020.66,164,3.19,3.19,-80,1
1673071716,2023-01-07 07:08,100.00,1000.93,1020.69,164,3.23,3.23,-81,1
1673072016,2023-01-07 07:13,100.00,1000.94,1020.69,164,3.35,3.35,-81,1
1673072316,2023-01-07 07:18,100.00,1001.05,1020.81,164,3.36,3.36,-81,1
1673072616,2023-01-07 07:23,100.00,1001.11,1020.87,164,3.26,3.26,-81,1
1673072916,2023-01-07 07:28,100.00,1001.10,1020.86,164,3.08,3.08,-81,1
1673073216,2023-01-07 07:33,100.00,1001.16,1020.92,164,3.04,3.04,-81,1
1673073516,2023-01-07 07:38,100.00,1001.16,1020.92,164,2.94,2.94,-80,1
1673073816,2023-01-07 07:43,100.00,1001.07,1020.83,164,2.97,2.97,-80,1
1673074116,2023-01-07 07:48,100.00,1001.14,1020.89,164,2.93,2.93,-81,1
1673074416,2023-01-07 07:53,100.00,1001.23,1020.99,164,3.00,3.00,-80,1
1673074716,2023-01-07 07:58,100.00,1001.25,1021.01,164,2.93,2.93,-80,1
1673075016,2023-01-07 08:03,100.00,1001.31,1021.07,164,2.89,2.89,-80,1
1673075316,2023-01-07 08:08,100.00,1001.41,1021.17,164,2.91,2.91,-80,1
1673075616,2023-01-07 08:13,100.00,1001.55,1021.31,164,3.16,3.16,-80,1
1673075917,2023-01-07 08:18,100.00,1001.65,1021.40,164,3.24,3.24,-81,1
1673076217,2023-01-07 08:23,100.00,1001.72,1021.48,164,3.38,3.38,-81,1
1673076517,2023-01-07 08:28,100.00,1001.70,1021.46,164,3.49,3.49,-81,1
1673076817,2023-01-07 08:33,100.00,1001.76,1021.52,164,3.70,3.70,-81,1
1673077117,2023-01-07 08:38,100.00,1001.82,1021.58,164,3.69,3.69,-81,1
1673077417,2023-01-07 08:43,100.00,1001.77,1021.53,164,3.78,3.78,-80,1
1673077717,2023-01-07 08:48,100.00,1001.68,1021.44,164,3.72,3.72,-81,1
1673078017,2023-01-07 08:53,100.00,1001.63,1021.39,164,3.53,3.53,-81,1
1673078317,2023-01-07 08:58,100.00,1001.75,1021.51,164,3.56,3.56,-81,1
1673078617,2023-01-07 09:03,100.00,1001.68,1021.44,164,3.57,3.57,-80,1
1673078917,2023-01-07 09:08,100.00,1001.72,1021.48,164,3.62,3.62,-81,1
1673079217,2023-01-07 09:13,100.00,1001.83,1021.59,164,3.64,3.64,-81,1
1673079517,2023-01-07 09:18,100.00,1001.81,1021.57,164,3.68,3.68,-81,1
1673079818,2023-01-07 09:23,100.00,1001.80,1021.55,164,3.66,3.66,-81,1
1673080118,2023-01-07 09:28,100.00,1001.88,1021.64,164,3.73,3.73,-80,1
1673080418,2023-01-07 09:33,100.00,1001.90,1021.66,164,3.76,3.76,-80,1
1673080718,2023-01-07 09:38,100.00,1001.92,1021.68,164,3.74,3.74,-80,1
1673081018,2023-01-07 09:43,100.00,1002.08,1021.84,164,3.85,3.85,-81,1
1673081318,2023-01-07 09:48,100.00,1002.18,1021.93,164,4.00,4.00,-80,1
1673081618,2023-01-07 09:53,100.00,1002.24,1022.00,164,4.10,4.10,-81,1
1673081918,2023-01-07 09:58,100.00,1002.34,1022.10,164,4.37,4.37,-80,1
1673082218,2023-01-07 10:03,100.00,1002.28,1022.04,164,4.23,4.23,-80,1
1673082518,2023-01-07 10:08,100.00,1002.26,1022.02,164,4.41,4.41,-80,1
1673082818,2023-01-07 10:13,100.00,1002.18,1021.94,164,4.35,4.35,-80,1
1673083119,2023-01-07 10:18,100.00,1002.20,1021.95,164,4.76,4.76,-80,1
1673083419,2023-01-07 10:23,100.00,1002.20,1021.96,164,4.78,4.78,-80,1
1673083719,2023-01-07 10:28,100.00,1002.11,1021.87,164,4.74,4.74,-80,1
1673084019,2023-01-07 10:33,100.00,1002.16,1021.92,164,4.82,4.82,-80,1
1673084319,2023-01-07 10:38,100.00,1002.14,1021.90,164,4.87,4.87,-80,1
1673084619,2023-01-07 10:43,100.00,1002.10,1021.86,164,4.74,4.74,-80,1
1673084919,2023-01-07 10:48,100.00,1002.08,1021.84,164,4.83,4.83,-80,1
1673085219,2023-01-07 10:53,100.00,1002.07,1021.83,164,4.86,4.86,-80,1
1673085519,2023-01-07 10:58,100.00,1002.08,1021.84,164,5.00,5.00,-81,1
1673085820,2023-01-07 11:03,100.00,1001.97,1021.73,164,5.03,5.03,-80,1
1673086120,2023-01-07 11:08,100.00,1002.05,1021.81,164,5.18,5.18,-80,1
1673086420,2023-01-07 11:13,100.00,1002.02,1021.78,164,5.14,5.14,-79,1
1673086720,2023-01-07 11:18,100.00,1002.05,1021.81,164,5.44,5.44,-80,1
1673087020,2023-01-07 11:23,100.00,1002.06,1021.82,164,5.60,5.60,-80,1
1673087320,2023-01-07 11:28,100.00,1001.89,1021.65,164,5.55,5.55,-79,1
1673087620,2023-01-07 11:33,100.00,1001.80,1021.56,164,5.66,5.66,-79,1
1673087920,2023-01-07 11:38,100.00,1001.83,1021.59,164,5.80,5.80,-80,1
1673088220,2023-01-07 11:43,100.00,1001.75,1021.51,164,5.68,5.68,-80,1
1673088520,2023-01-07 11:48,100.00,1001.74,1021.50,164,5.69,5.69,-80,1
1673088821,2023-01-07 11:53,100.00,1001.77,1021.53,164,5.73,5.73,-80,1
1673089121,2023-01-07 11:58,100.00,1001.79,1021.55,164,5.72,5.72,-80,1
1673089421,2023-01-07 12:03,100.00,1001.82,1021.58,164,6.02,6.02,-81,1
1673089721,2023-01-07 12:08,100.00,1001.77,1021.53,164,5.86,5.86,-81,1
1673090021,2023-01-07 12:13,100.00,1001.76,1021.51,164,5.95,5.95,-81,1
1673090321,2023-01-07 12:18,100.00,1001.68,1021.43,164,6.05,6.05,-80,1
1673090621,2023-01-07 12:23,100.00,1001.66,1021.42,164,6.33,6.33,-80,1
1673090921,2023-01-07 12:28,100.00,1001.55,1021.31,164,6.40,6.40,-81,1
1673091221,2023-01-07 12:33,100.00,1001.48,1021.24,164,6.64,6.64,-81,1
1673091521,2023-01-07 12:38,100.00,1001.46,1021.22,164,6.76,6.76,-81,1
1673091821,2023-01-07 12:43,100.00,1001.35,1021.11,164,6.72,6.72,-80,1
1673092121,2023-01-07 12:48,100.00,1001.32,1021.08,164,6.53,6.53,-80,1
1673092422,2023-01-07 12:53,100.00,1001.29,1021.05,164,6.28,6.28,-80,1
1673092722,2023-01-07 12:58,100.00,1001.30,1021.06,164,6.36,6.36,-80,1
1673093022,2023-01-07 13:03,100.00,1001.30,1021.06,164,6.34,6.34,-80,1
1673093322,2023-01-07 13:08,100.00,1001.28,1021.04,164,6.59,6.59,-80,1
1673093622,2023-01-07 13:13,100.00,1001.24,1021.00,164,6.44,6.44,-80,1
1673093922,2023-01-07 13:18,100.00,1001.22,1020.98,164,6.50,6.50,-81,1
1673094222,2023-01-07 13:23,100.00,1001.11,1020.87,164,6.62,6.62,-80,1
1673094522,2023-01-07 13:28,100.00,1001.04,1020.80,164,6.53,6.53,-80,1
1673094822,2023-01-07 13:33,100.00,1001.04,1020.80,164,6.74,6.74,-80,1
1673095122,2023-01-07 13:38,100.00,1000.82,1020.58,164,6.64,6.64,-80,1
1673095422,2023-01-07 13:43,100.00,1000.81,1020.57,164,6.65,6.65,-81,1
1673095722,2023-01-07 13:48,100.00,1000.82,1020.58,164,6.93,6.93,-81,1
1673096023,2023-01-07 13:53,100.00,1000.72,1020.48,164,7.01,7.01,-81,1
1673096323,2023-01-07 13:58,100.00,1000.71,1020.47,164,7.10,7.10,-80,1
1673096623,2023-01-07 14:03,100.00,1000.77,1020.53,164,7.17,7.18,-81,1
1673096923,2023-01-07 14:08,100.00,1000.71,1020.46,164,7.20,7.21,-81,1
1673097223,2023-01-07 14:13,100.00,1000.77,1020.53,164,7.17,7.18,-81,1
1673097523,2023-01-07 14:18,100.00,1000.66,1020.42,164,7.07,7.07,-81,1
1673097823,2023-01-07 14:23,100.00,1000.65,1020.41,164,7.38,7.39,-81,1
1673098123,2023-01-07 14:28,100.00,1000.67,1020.43,164,7.43,7.44,-81,1
1673098423,2023-01-07 14:33,100.00,1000.66,1020.42,164,7.44,7.45,-80,1
1673098723,2023-01-07 14:38,100.00,1000.69,1020.45,164,7.25,7.26,-81,1
1673099023,2023-01-07 14:43,100.00,1000.60,1020.36,164,7.49,7.50,-81,1
1673099323,2023-01-07 14:48,100.00,1000.59,1020.35,164,7.55,7.56,-81,1
1673099623,2023-01-07 14:53,100.00,1000.64,1020.40,164,7.58,7.59,-81,1
1673099924,2023-01-07 14:58,100.00,1000.69,1020.44,164,7.36,7.37,-81,1
1673100224,2023-01-07 15:03,100.00,1000.63,1020.39,164,7.19,7.20,-81,1
1673100524,2023-01-07 15:08,100.00,1000.61,1020.37,164,7.06,7.06,-81,1
1673100824,2023-01-07 15:13,100.00,1000.60,1020.36,164,6.96,6.96,-81,1
1673101124,2023-01-07 15:18,100.00,1000.64,1020.40,164,6.91,6.91,-81,1
1673101424,2023-01-07 15:23,100.00,1000.74,1020.50,164,6.86,6.86,-81,1
1673101724,2023-01-07 15:28,100.00,1000.81,1020.56,164,6.76,6.76,-81,1
1673102024,2023-01-07 15:33,100.00,1000.82,1020.58,164,6.66,6.66,-81,1
1673102324,2023-01-07 15:38,100.00,1000.84,1020.60,164,6.59,6.59,-82,1
1673102624,2023-01-07 15:43,100.00,1000.84,1020.60,164,6.58,6.58,-81,1
1673102924,2023-01-07 15:48,100.00,1000.83,1020.59,164,6.51,6.51,-82,1
1673103224,2023-01-07 15:53,100.00,1000.76,1020.52,164,6.48,6.48,-81,1
1673103524,2023-01-07 15:58,100.00,1000.74,1020.50,164,6.50,6.50,-81,1
1673103825,2023-01-07 16:03,100.00,1000.75,1020.51,164,6.47,6.47,-81,1
1673104125,2023-01-07 16:08,100.00,1000.72,1020.48,164,6.51,6.51,-81,1
1673104425,2023-01-07 16:13,100.00,1000.69,1020.45,164,6.38,6.38,-81,1
1673104725,2023-01-07 16:18,100.00,1000.67,1020.43,164,6.30,6.30,-81,1
1673105025,2023-01-07 16:23,100.00,1000.66,1020.42,164,6.12,6.12,-81,1
1673105325,2023-01-07 16:28,100.00,1000.67,1020.43,164,6.19,6.19,-81,1
1673105625,2023-01-07 16:33,100.00,1000.62,1020.38,164,6.14,6.14,-82,1
1673105925,2023-01-07 16:38,100.00,1000.61,1020.36,164,6.06,6.06,-82,1
1673106225,2023-01-07 16:43,100.00,1000.57,1020.33,164,6.06,6.06,-82,1
1673106525,2023-01-07 16:48,100.00,1000.48,1020.24,164,5.96,5.96,-82,1
1673106825,2023-01-07 16:53,100.00,1000.43,1020.19,164,6.02,6.02,-81,1
1673107125,2023-01-07 16:58,100.00,1000.30,1020.06,164,5.94,5.94,-81,1
1673107426,2023-01-07 17:03,100.00,1000.32,1020.08,164,5.78,5.78,-81,1
1673107726,2023-01-07 17:08,100.00,1000.34,1020.10,164,5.78,5.78,-81,1
1673108026,2023-01-07 17:13,100.00,1000.35,1020.11,164,5.82,5.82,-81,1
1673108326,2023-01-07 17:18,100.00,1000.34,1020.10,164,5.85,5.85,-82,1
1673108626,2023-01-07 17:23,100.00,1000.31,1020.07,164,5.93,5.93,-82,1
1673108926,2023-01-07 17:28,100.00,1000.39,1020.15,164,5.86,5.86,-82,1
1673109226,2023-01-07 17:33,100.00,1000.38,1020.14,164,5.91,5.91,-82,1
1673109526,2023-01-07 17:38,100.00,1000.40,1020.16,164,5.98,5.98,-81,1
1673109826,2023-01-07 17:43,100.00,1000.33,1020.09,164,6.01,6.01,-82,1
1673110126,2023-01-07 17:48,100.00,1000.26,1020.02,164,5.82,5.82,-82,1
1673110426,2023-01-07 17:53,100.00,1000.23,1019.99,164,5.89,5.89,-82,1
1673110726,2023-01-07 17:58,100.00,1000.27,1020.03,164,5.88,5.88,-82,1
1673111027,2023-01-07 18:03,100.00,1000.29,1020.05,164,5.78,5.78,-82,1
1673111327,2023-01-07 18:08,100.00,1000.27,1020.03,164,5.88,5.88,-82,1
1673111627,2023-01-07 18:13,100.00,1000.30,1020.06,164,5.89,5.89,-81,1
1673111927,2023-01-07 18:18,100.00,1000.28,1020.04,164,5.92,5.92,-81,1
1673112227,2023-01-07 18:23,100.00,1000.30,1020.06,164,5.96,5.96,-81,1
1673112527,2023-01-07 18:28,100.00,1000.29,1020.05,164,6.04,6.04,-81,1
1673112827,2023-01-07 18:33,100.00,1000.28,1020.04,164,6.10,6.10,-81,1
1673113127,2023-01-07 18:38,100.00,1000.32,1020.08,164,6.04,6.04,-81,1
1673113427,2023-01-07 18:43,100.00,1000.22,1019.98,164,5.97,5.97,-82,1
1673113727,2023-01-07 18:48,100.00,1000.14,1019.90,164,5.90,5.90,-82,1
1673114027,2023-01-07 18:53,100.00,1000.12,1019.88,164,5.90,5.90,-81,1
1673114327,2023-01-07 18:58,100.00,1000.16,1019.92,164,5.97,5.97,-82,1
1673114627,2023-01-07 19:03,100.00,1000.17,1019.93,164,5.94,5.94,-82,1
1673114928,2023-01-07 19:08,100.00,1000.15,1019.91,164,5.88,5.88,-82,1
1673115228,2023-01-07 19:13,100.00,1000.15,1019.91,164,5.82,5.82,-82,1
1673115528,2023-01-07 19:18,100.00,1000.14,1019.90,164,5.76,5.76,-82,1
1673115828,2023-01-07 19:23,100.00,1000.17,1019.93,164,5.74,5.74,-82,1
1673116128,2023-01-07 19:28,100.00,1000.21,1019.97,164,5.72,5.72,-82,1
1673116428,2023-01-07 19:33,100.00,1000.20,1019.96,164,5.61,5.61,-81,1
1673116728,2023-01-07 19:38,100.00,1000.20,1019.96,164,5.49,5.49,-81,1
1673117028,2023-01-07 19:43,100.00,1000.12,1019.88,164,5.38,5.38,-81,1
1673117328,2023-01-07 19:48,100.00,1000.08,1019.84,164,5.30,5.30,-82,1
1673117628,2023-01-07 19:53,100.00,1000.08,1019.84,164,5.23,5.23,-81,1
1673117928,2023-01-07 19:58,100.00,1000.06,1019.82,164,5.21,5.21,-82,1
1673118228,2023-01-07 20:03,100.00,1000.04,1019.80,164,5.18,5.18,-81,1
1673118529,2023-01-07 20:08,100.00,1000.01,1019.77,164,5.13,5.13,-82,1
1673118829,2023-01-07 20:13,100.00,1000.00,1019.76,164,5.06,5.06,-81,1
1673120929,2023-01-07 20:48,100.00,999.83,1019.59,164,5.00,5.00,-82,1
1673121229,2023-01-07 20:53,100.00,999.79,1019.55,164,4.96,4.96,-82,1
1673121529,2023-01-07 20:58,100.00,999.71,1019.47,164,4.92,4.92,-81,1
1673121829,2023-01-07 21:03,100.00,999.67,1019.42,164,4.85,4.85,-82,1
1673122130,2023-01-07 21:08,100.00,999.65,1019.41,164,4.79,4.79,-81,1
1673122730,2023-01-07 21:18,100.00,999.54,1019.30,164,4.52,4.52,-81,1
1673123030,2023-01-07 21:23,100.00,999.56,1019.32,164,4.45,4.45,-82,1
1673123330,2023-01-07 21:28,100.00,999.53,1019.28,164,4.38,4.38,-82,1
1673123630,2023-01-07 21:33,100.00,999.52,1019.28,164,4.33,4.33,-81,1
1673123930,2023-01-07 21:38,100.00,999.52,1019.28,164,4.29,4.29,-81,1
1673124230,2023-01-07 21:43,100.00,999.52,1019.28,164,4.32,4.32,-81,1
1673124530,2023-01-07 21:48,100.00,999.46,1019.22,164,4.24,4.24,-81,1
1673124830,2023-01-07 21:53,100.00,999.45,1019.21,164,4.20,4.20,-81,1
1673125130,2023-01-07 21:58,100.00,999.39,1019.14,164,4.14,4.14,-81,1
1673125430,2023-01-07 22:03,100.00,999.29,1019.04,164,4.17,4.17,-81,1
1673125730,2023-01-07 22:08,100.00,999.21,1018.97,164,4.11,4.11,-81,1
1673126031,2023-01-07 22:13,100.00,999.24,1019.00,164,4.11,4.11,-81,1
1673126331,2023-01-07 22:18,100.00,999.25,1019.00,164,4.10,4.10,-81,1
1673126631,2023-01-07 22:23,100.00,999.22,1018.98,164,4.03,4.03,-81,1
1673126931,2023-01-07 22:28,100.00,999.23,1018.99,164,4.02,4.02,-81,1
1673127231,2023-01-07 22:33,100.00,999.22,1018.98,164,3.99,3.99,-81,1
1673127531,2023-01-07 22:38,100.00,999.26,1019.02,164,3.94,3.94,-81,1
1673127831,2023-01-07 22:43,100.00,999.28,1019.04,164,3.88,3.88,-81,1
1673128131,2023-01-07 22:48,100.00,999.27,1019.03,164,3.75,3.75,-81,1
1673128431,2023-01-07 22:53,100.00,999.21,1018.97,164,3.72,3.72,-82,1
1673128731,2023-01-07 22:58,100.00,999.18,1018.94,164,3.58,3.58,-82,1
1673129031,2023-01-07 23:03,100.00,999.20,1018.96,164,3.57,3.57,-81,1
1673129331,2023-01-07 23:08,100.00,999.16,1018.92,164,3.59,3.59,-81,1
1673129632,2023-01-07 23:13,100.00,999.13,1018.89,164,3.49,3.49,-81,1
1673129932,2023-01-07 23:18,100.00,999.17,1018.93,164,3.40,3.40,-82,1
1673130232,2023-01-07 23:23,100.00,999.15,1018.91,164,3.39,3.39,-82,1
1673130532,2023-01-07 23:28,100.00,999.15,1018.91,164,3.29,3.29,-82,1
1673130832,2023-01-07 23:33,100.00,999.07,1018.83,164,3.32,3.32,-81,1
1673131132,2023-01-07 23:38,100.00,999.01,1018.77,164,3.16,3.16,-81,1
1673131432,2023-01-07 23:43,100.00,998.98,1018.74,164,3.01,3.01,-81,1
1673131732,2023-01-07 23:48,100.00,998.93,1018.69,164,2.91,2.91,-81,1
1673132032,2023-01-07 23:53,100.00,998.89,1018.65,164,2.74,2.74,-82,1
1673132332,2023-01-07 23:58,100.00,998.89,1018.65,164,2.68,2.68,-81,1