1673132932,2023-01-08 00:08,100.00,998.83,1018.58,164,2.73,2.73,-81,1
1673133233,2023-01-08 00:13,100.00,998.77,1018.53,164,2.77,2.77,-82,1
1673133533,2023-01-08 00:18,100.00,998.65,1018.41,164,2.62,2.62,-82,1
1673133833,2023-01-08 00:23,100.00,998.62,1018.38,164,2.48,2.48,-81,1
1673134133,2023-01-08 00:28,100.00,998.55,1018.30,164,2.44,2.44,-81,1
1673134433,2023-01-08 00:33,100.00,998.43,1018.19,164,2.24,2.24,-81,1
1673134733,2023-01-08 00:38,100.00,998.29,1018.05,164,1.88,1.88,-80,1
1673135033,2023-01-08 00:43,100.00,998.25,1018.00,164,1.58,1.58,-81,1
1673135333,2023-01-08 00:48,100.00,998.15,1017.91,164,1.43,1.43,-81,1
1673135633,2023-01-08 00:53,100.00,998.03,1017.79,164,1.33,1.33,-81,1
1673135933,2023-01-08 00:58,100.00,998.01,1017.77,164,1.29,1.29,-80,1
1673136233,2023-01-08 01:03,100.00,997.94,1017.69,164,1.36,1.36,-81,1
1673136533,2023-01-08 01:08,100.00,997.84,1017.60,164,1.21,1.21,-80,1
1673137134,2023-01-08 01:18,100.00,997.72,1017.48,164,0.99,0.99,-81,1
1673137434,2023-01-08 01:23,100.00,997.74,1017.50,164,0.91,0.91,-81,1
1673137734,2023-01-08 01:28,100.00,997.74,1017.50,164,0.98,0.98,-81,1
1673138034,2023-01-08 01:33,100.00,997.82,1017.58,164,1.20,1.20,-81,1
1673138334,2023-01-08 01:38,100.00,997.76,1017.52,164,1.05,1.05,-80,1
1673138634,2023-01-08 01:43,100.00,997.77,1017.52,164,1.18,1.18,-80,1
1673138934,2023-01-08 01:48,100.00,997.70,1017.46,164,1.11,1.11,-81,1
1673139234,2023-01-08 01:53,100.00,997.73,1017.49,164,1.09,1.09,-80,1
1673139534,2023-01-08 01:58,100.00,997.79,1017.55,164,1.07,1.07,-81,1
1673139834,2023-01-08 02:03,100.00,997.71,1017.47,164,1.12,1.12,-81,1
1673140135,2023-01-08 02:08,100.00,997.60,1017.36,164,1.16,1.16,-81,1
1673140435,2023-01-08 02:13,100.00,997.53,1017.29,164,1.28,1.28,-81,1
1673140735,2023-01-08 02:18,100.00,997.54,1017.30,164,1.31,1.31,-81,1
1673141035,2023-01-08 02:23,100.00,997.56,1017.32,164,1.54,1.54,-81,1
1673141635,2023-01-08 02:33,100.00,997.56,1017.32,164,1.57,1.57,-81,1
1673141935,2023-01-08 02:38,100.00,997.56,1017.32,164,1.62,1.62,-82,1
1673142535,2023-01-08 02:48,100.00,997.45,1017.21,164,1.67,1.67,-81,1
1673142835,2023-01-08 02:53,100.00,997.38,1017.14,164,1.66,1.66,-81,1
1673143135,2023-01-08 02:58,100.00,997.41,1017.17,164,1.73,1.73,-81,1
1673143435,2023-01-08 03:03,100.00,997.41,1017.17,164,1.84,1.84,-81,1
1673143735,2023-01-08 03:08,100.00,997.47,1017.23,164,1.82,1.82,-80,1
1673144036,2023-01-08 03:13,100.00,997.36,1017.12,164,1.88,1.88,-81,1
1673144336,2023-01-08 03:18,100.00,997.17,1016.93,164,1.81,1.81,-81,1
1673144636,2023-01-08 03:23,100.00,997.26,1017.02,164,1.98,1.98,-81,1
1673144936,2023-01-08 03:28,100.00,997.12,1016.88,164,1.97,1.97,-81,1
1673145236,2023-01-08 03:33,100.00,997.22,1016.98,164,2.12,2.12,-81,1
1673145536,2023-01-08 03:38,100.00,997.17,1016.93,164,2.07,2.07,-81,1
1673145836,2023-01-08 03:43,100.00,997.22,1016.98,164,1.96,1.96,-81,1
1673146136,2023-01-08 03:48,100.00,997.15,1016.90,164,2.08,2.08,-80,1
1673146436,2023-01-08 03:53,100.00,997.07,1016.83,164,2.06,2.06,-81,1
1673146736,2023-01-08 03:58,100.00,997.04,1016.80,164,2.04,2.04,-81,1
1673147036,2023-01-08 04:03,100.00,997.08,1016.84,164,2.16,2.16,-81,1
1673147336,2023-01-08 04:08,100.00,997.07,1016.83,164,2.13,2.13,-81,1
1673147637,2023-01-08 04:13,100.00,997.00,1016.76,164,2.14,2.14,-81,1
1673147937,2023-01-08 04:18,100.00,996.99,1016.75,164,2.30,2.30,-81,1
1673148537,2023-01-08 04:28,100.00,996.83,1016.59,164,2.31,2.31,-81,1
1673148837,2023-01-08 04:33,100.00,996.78,1016.54,164,2.31,2.31,-81,1
1673149137,2023-01-08 04:38,100.00,996.71,1016.47,164,2.36,2.36,-81,1
1673149437,2023-01-08 04:43,100.00,996.57,1016.33,164,2.31,2.31,-81,1
1673150037,2023-01-08 04:53,100.00,996.68,1016.44,164,2.43,2.43,-81,1
1673150337,2023-01-08 04:58,100.00,996.66,1016.42,164,2.44,2.44,-81,1
1673150637,2023-01-08 05:03,100.00,996.62,1016.38,164,2.42,2.42,-81,1
1673150937,2023-01-08 05:08,100.00,996.64,1016.40,164,2.46,2.46,-81,1
1673151237,2023-01-08 05:13,100.00,996.68,1016.44,164,2.60,2.60,-80,1
1673151538,2023-01-08 05:18,100.00,996.66,1016.42,164,2.52,2.52,-81,1
1673151838,2023-01-08 05:23,100.00,996.50,1016.26,164,2.52,2.52,-81,1
1673152138,2023-01-08 05:28,100.00,996.45,1016.20,164,2.48,2.48,-81,1
1673152438,2023-01-08 05:33,100.00,996.34,1016.10,164,2.51,2.51,-81,1
1673152738,2023-01-08 05:38,100.00,996.27,1016.03,164,2.58,2.58,-81,1
1673153038,2023-01-08 05:43,100.00,996.40,1016.16,164,2.40,2.40,-81,1
1673153638,2023-01-08 05:53,100.00,996.44,1016.20,164,2.57,2.57,-81,1
1673153938,2023-01-08 05:58,100.00,996.45,1016.21,164,2.68,2.68,-81,1
1673154238,2023-01-08 06:03,100.00,996.46,1016.21,164,2.68,2.68,-81,1
1673154538,2023-01-08 06:08,100.00,996.50,1016.26,164,2.75,2.75,-81,1
1673154838,2023-01-08 06:13,100.00,996.45,1016.21,164,2.76,2.76,-81,1
1673155139,2023-01-08 06:18,100.00,996.46,1016.22,164,2.91,2.91,-81,1
1673155439,2023-01-08 06:23,100.00,996.45,1016.21,164,2.82,2.82,-81,1
1673155739,2023-01-08 06:28,100.00,996.47,1016.23,164,2.94,2.94,-81,1
1673156039,2023-01-08 06:33,100.00,996.35,1016.11,164,2.89,2.89,-81,1
1673156339,2023-01-08 06:38,100.00,996.31,1016.07,164,2.96,2.96,-81,1
1673156639,2023-01-08 06:43,100.00,996.27,1016.03,164,2.87,2.87,-81,1
1673156939,2023-01-08 06:48,100.00,996.34,1016.10,164,2.90,2.90,-81,1
1673157239,2023-01-08 06:53,100.00,996.25,1016.01,164,2.91,2.91,-80,1
1673157539,2023-01-08 06:58,100.00,996.29,1016.05,164,2.83,2.83,-81,1
1673157839,2023-01-08 07:03,100.00,996.18,1015.94,164,2.91,2.91,-81,1
1673158139,2023-01-08 07:08,100.00,996.01,1015.77,164,2.84,2.84,-80,1
1673158439,2023-01-08 07:13,100.00,995.98,1015.74,164,2.94,2.94,-81,1
1673159340,2023-01-08 07:29,100.00,995.91,1015.67,164,2.85,2.85,-81,1
1673160240,2023-01-08 07:44,100.00,995.99,1015.75,164,2.97,2.97,-81,1
1673160840,2023-01-08 07:54,100.00,995.76,1015.52,164,2.92,2.92,-81,1
1673161140,2023-01-08 07:59,100.00,995.64,1015.40,164,2.98,2.98,-81,1
1673161440,2023-01-08 08:04,100.00,995.63,1015.39,164,2.90,2.90,-80,1
1673161740,2023-01-08 08:09,100.00,995.66,1015.42,164,2.98,2.98,-81,1
1673162040,2023-01-08 08:14,100.00,995.60,1015.36,164,3.01,3.01,-80,1
1673162340,2023-01-08 08:19,100.00,995.57,1015.33,164,3.00,3.00,-81,1
1673162641,2023-01-08 08:24,100.00,995.50,1015.26,164,3.06,3.06,-80,1
1673162941,2023-01-08 08:29,100.00,995.70,1015.46,164,3.19,3.19,-81,1
1673163241,2023-01-08 08:34,100.00,995.61,1015.37,164,3.24,3.24,-81,1
1673163541,2023-01-08 08:39,100.00,995.65,1015.41,164,3.21,3.21,-81,1
1673163841,2023-01-08 08:44,100.00,995.57,1015.33,164,3.29,3.29,-81,1
1673164141,2023-01-08 08:49,100.00,995.67,1015.43,164,3.45,3.45,-81,1
1673164441,2023-01-08 08:54,100.00,995.43,1015.19,164,3.30,3.30,-81,1
1673164741,2023-01-08 08:59,100.00,995.45,1015.21,164,3.32,3.32,-81,1
1673165041,2023-01-08 09:04,100.00,995.36,1015.12,164,3.55,3.55,-81,1
1673165341,2023-01-08 09:09,100.00,995.14,1014.90,164,3.43,3.43,-81,1
1673165641,2023-01-08 09:14,100.00,995.10,1014.86,164,3.33,3.33,-81,1
1673165941,2023-01-08 09:19,100.00,995.34,1015.10,164,3.52,3.52,-81,1
1673166242,2023-01-08 09:24,100.00,995.30,1015.06,164,3.55,3.55,-81,1
1673166542,2023-01-08 09:29,100.00,995.38,1015.14,164,3.54,3.54,-81,1
1673166842,2023-01-08 09:34,100.00,995.32,1015.08,164,3.74,3.74,-81,1
1673167142,2023-01-08 09:39,100.00,995.22,1014.98,164,3.65,3.65,-81,1
1673167442,2023-01-08 09:44,100.00,995.38,1015.14,164,3.76,3.76,-81,1
1673167742,2023-01-08 09:49,100.00,995.34,1015.10,164,3.86,3.86,-81,1
1673168042,2023-01-08 09:54,100.00,995.29,1015.05,164,3.81,3.81,-81,1
1673168342,2023-01-08 09:59,100.00,995.23,1014.99,164,3.87,3.87,-81,1
1673168642,2023-01-08 10:04,100.00,995.20,1014.96,164,4.02,4.02,-81,1
1673168942,2023-01-08 10:09,100.00,995.19,1014.95,164,3.98,3.98,-81,1
1673169242,2023-01-08 10:14,100.00,995.25,1015.01,164,3.95,3.95,-81,1
1673169542,2023-01-08 10:19,100.00,995.20,1014.96,164,4.00,4.00,-81,1
1673169843,2023-01-08 10:24,100.00,995.23,1014.99,164,4.12,4.12,-80,1
1673170143,2023-01-08 10:29,100.00,995.21,1014.97,164,4.24,4.24,-81,1
1673170443,2023-01-08 10:34,100.00,995.07,1014.83,164,4.21,4.21,-81,1
1673171043,2023-01-08 10:44,100.00,994.88,1014.64,164,4.26,4.26,-81,1
1673171643,2023-01-08 10:54,100.00,994.69,1014.45,164,4.49,4.49,-81,1
1673171943,2023-01-08 10:59,100.00,994.63,1014.39,164,4.36,4.36,-81,1
1673172243,2023-01-08 11:04,100.00,994.51,1014.27,164,4.43,4.43,-81,1
1673172543,2023-01-08 11:09,100.00,994.46,1014.22,164,4.61,4.61,-81,1
1673172843,2023-01-08 11:14,100.00,994.42,1014.18,164,4.57,4.57,-81,1
1673173143,2023-01-08 11:19,100.00,994.36,1014.12,164,4.78,4.78,-81,1
1673173444,2023-01-08 11:24,100.00,994.23,1013.98,164,4.79,4.79,-81,1
1673173744,2023-01-08 11:29,100.00,994.13,1013.89,164,4.77,4.77,-81,1
1673174344,2023-01-08 11:39,100.00,994.06,1013.82,164,4.72,4.72,-81,1
1673174644,2023-01-08 11:44,100.00,993.98,1013.74,164,4.97,4.97,-81,1
1673175544,2023-01-08 11:59,100.00,993.93,1013.69,164,5.32,5.32,-81,1
1673175844,2023-01-08 12:04,100.00,993.80,1013.56,164,5.28,5.28,-81,1
1673176144,2023-01-08 12:09,100.00,993.81,1013.57,164,5.40,5.40,-82,1
1673176444,2023-01-08 12:14,100.00,993.76,1013.51,164,5.09,5.09,-82,1
1673176744,2023-01-08 12:19,100.00,993.70,1013.46,164,5.39,5.39,-82,1
1673177044,2023-01-08 12:24,100.00,993.64,1013.40,164,5.19,5.19,-82,1
1673177345,2023-01-08 12:29,100.00,993.55,1013.31,164,5.26,5.26,-81,1
1673177645,2023-01-08 12:34,100.00,993.55,1013.30,164,5.18,5.18,-81,1
1673177945,2023-01-08 12:39,100.00,993.55,1013.31,164,5.28,5.28,-81,1
1673178245,2023-01-08 12:44,100.00,993.62,1013.38,164,5.35,5.35,-81,1
1673178545,2023-01-08 12:49,100.00,993.56,1013.32,164,5.37,5.37,-81,1
1673178845,2023-01-08 12:54,100.00,993.45,1013.21,164,5.39,5.39,-82,1
1673179145,2023-01-08 12:59,100.00,993.51,1013.26,164,5.65,5.65,-81,1
1673179445,2023-01-08 13:04,100.00,993.46,1013.21,164,5.61,5.61,-82,1
1673179745,2023-01-08 13:09,100.00,993.42,1013.18,164,5.58,5.58,-82,1
1673180045,2023-01-08 13:14,100.00,993.39,1013.15,164,5.58,5.58,-82,1
1673180345,2023-01-08 13:19,100.00,993.37,1013.13,164,5.80,5.80,-82,1
1673180646,2023-01-08 13:24,100.00,993.30,1013.06,164,5.78,5.78,-81,1
1673180946,2023-01-08 13:29,100.00,993.26,1013.02,164,5.64,5.64,-81,1
1673181246,2023-01-08 13:34,100.00,993.27,1013.03,164,6.02,6.02,-81,1
1673181546,2023-01-08 13:39,100.00,993.27,1013.03,164,6.21,6.21,-81,1
1673181846,2023-01-08 13:44,100.00,993.19,1012.95,164,6.00,6.00,-81,1
1673182146,2023-01-08 13:49,100.00,993.05,1012.80,164,6.22,6.22,-82,1
1673182446,2023-01-08 13:54,100.00,993.02,1012.78,164,5.85,5.85,-82,1
1673182746,2023-01-08 13:59,100.00,993.05,1012.80,164,5.79,5.79,-81,1
1673183046,2023-01-08 14:04,100.00,993.05,1012.81,164,6.01,6.01,-82,1
1673183346,2023-01-08 14:09,100.00,992.87,1012.63,164,5.74,5.74,-82,1
1673183646,2023-01-08 14:14,100.00,992.71,1012.47,164,5.53,5.53,-82,1
1673183946,2023-01-08 14:19,100.00,992.63,1012.39,164,5.62,5.62,-82,1
1673184247,2023-01-08 14:24,100.00,992.68,1012.44,164,5.61,5.61,-81,1
1673184547,2023-01-08 14:29,100.00,992.67,1012.43,164,5.58,5.58,-82,1
1673184847,2023-01-08 14:34,100.00,992.71,1012.47,164,5.74,5.74,-82,1
1673185147,2023-01-08 14:39,100.00,992.77,1012.53,164,5.75,5.75,-82,1
1673185447,2023-01-08 14:44,100.00,992.79,1012.55,164,5.66,5.66,-82,1
1673185747,2023-01-08 14:49,100.00,992.70,1012.46,164,5.65,5.65,-82,1
1673186047,2023-01-08 14:54,100.00,992.62,1012.38,164,5.52,5.52,-82,1
1673186347,2023-01-08 14:59,100.00,992.58,1012.34,164,5.21,5.21,-82,1
1673186647,2023-01-08 15:04,100.00,992.60,1012.35,164,5.18,5.18,-81,1
1673186947,2023-01-08 15:09,100.00,992.47,1012.23,164,5.20,5.20,-82,1
1673187247,2023-01-08 15:14,100.00,992.55,1012.31,164,5.22,5.22,-82,1
1673187547,2023-01-08 15:19,100.00,992.50,1012.26,164,5.11,5.11,-82,1
1673188148,2023-01-08 15:29,100.00,992.58,1012.33,164,5.05,5.05,-82,1
1673188448,2023-01-08 15:34,100.00,992.57,1012.33,164,5.15,5.15,-82,1
1673188748,2023-01-08 15:39,100.00,992.46,1012.21,164,4.91,4.91,-82,1
1673189048,2023-01-08 15:44,100.00,992.46,1012.22,164,4.96,4.96,-82,1
1673189348,2023-01-08 15:49,100.00,992.39,1012.15,164,4.77,4.77,-83,1
1673189648,2023-01-08 15:54,100.00,992.45,1012.21,164,4.76,4.76,-82,1
1673189948,2023-01-08 15:59,100.00,992.48,1012.24,164,4.75,4.75,-82,1
1673190248,2023-01-08 16:04,100.00,992.49,1012.24,164,4.76,4.76,-81,1
1673190548,2023-01-08 16:09,100.00,992.36,1012.12,164,4.54,4.54,-81,1
1673190848,2023-01-08 16:14,100.00,992.38,1012.14,164,4.53,4.53,-81,1
1673191148,2023-01-08 16:19,100.00,992.34,1012.10,164,4.74,4.74,-82,1
1673191449,2023-01-08 16:24,100.00,992.18,1011.93,164,4.58,4.58,-81,1
1673191749,2023-01-08 16:29,100.00,992.26,1012.01,164,4.63,4.63,-81,1
1673192049,2023-01-08 16:34,100.00,992.11,1011.87,164,4.48,4.48,-82,1
1673192649,2023-01-08 16:44,100.00,991.87,1011.63,164,4.48,4.48,-82,1
1673192949,2023-01-08 16:49,100.00,991.74,1011.50,164,4.44,4.44,-82,1
1673193249,2023-01-08 16:54,100.00,991.60,1011.36,164,4.36,4.36,-82,1
1673193851,2023-01-08 17:04,100.00,991.74,1011.50,164,4.37,4.37,-82,1
1673194151,2023-01-08 17:09,100.00,991.75,1011.51,164,4.29,4.29,-82,1
1673194451,2023-01-08 17:14,100.00,991.71,1011.47,164,4.35,4.35,-82,1
1673194751,2023-01-08 17:19,100.00,991.71,1011.47,164,4.23,4.23,-82,1
1673195051,2023-01-08 17:24,100.00,991.59,1011.35,164,4.23,4.23,-82,1
1673195351,2023-01-08 17:29,100.00,991.63,1011.39,164,4.43,4.43,-82,1
1673195651,2023-01-08 17:34,100.00,991.65,1011.41,164,4.39,4.39,-81,1
1673195951,2023-01-08 17:39,100.00,991.53,1011.29,164,4.31,4.31,-81,1
1673196252,2023-01-08 17:44,100.00,991.50,1011.26,164,4.30,4.30,-82,1
1673196552,2023-01-08 17:49,100.00,991.38,1011.14,164,4.36,4.36,-81,1
1673196852,2023-01-08 17:54,100.00,991.36,1011.12,164,4.26,4.26,-82,1
1673197152,2023-01-08 17:59,100.00,991.70,1011.45,164,4.36,4.36,-82,1
1673197452,2023-01-08 18:04,100.00,991.70,1011.46,164,4.37,4.37,-83,1
1673197752,2023-01-08 18:09,100.00,991.63,1011.39,164,4.36,4.36,-82,1
1673198052,2023-01-08 18:14,100.00,991.50,1011.26,164,4.25,4.25,-82,1
1673198352,2023-01-08 18:19,100.00,991.47,1011.23,164,4.39,4.39,-82,1
1673198652,2023-01-08 18:24,100.00,991.35,1011.11,164,4.41,4.41,-81,1
1673198952,2023-01-08 18:29,100.00,991.24,1011.00,164,4.32,4.32,-82,1
1673199252,2023-01-08 18:34,100.00,991.02,1010.78,164,4.26,4.26,-82,1
1673199553,2023-01-08 18:39,100.00,991.10,1010.86,164,4.36,4.36,-82,1
1673199853,2023-01-08 18:44,100.00,991.04,1010.80,164,4.30,4.30,-82,1
1673200153,2023-01-08 18:49,100.00,990.96,1010.72,164,4.20,4.20,-82,1
1673200453,2023-01-08 18:54,100.00,991.08,1010.84,164,4.17,4.17,-82,1
1673200753,2023-01-08 18:59,100.00,991.09,1010.85,164,4.27,4.27,-82,1
1673201053,2023-01-08 19:04,100.00,991.17,1010.93,164,4.30,4.30,-82,1
1673201353,2023-01-08 19:09,100.00,991.25,1011.01,164,4.31,4.31,-82,1
1673201653,2023-01-08 19:14,100.00,991.35,1011.11,164,4.37,4.37,-82,1
1673202253,2023-01-08 19:24,100.00,991.35,1011.11,164,4.40,4.40,-83,1
1673202553,2023-01-08 19:29,100.00,991.43,1011.19,164,4.56,4.56,-82,1
1673202853,2023-01-08 19:34,100.00,991.25,1011.01,164,4.54,4.54,-82,1
1673203154,2023-01-08 19:39,100.00,991.14,1010.90,164,4.48,4.48,-82,1
1673203454,2023-01-08 19:44,100.00,991.18,1010.94,164,4.63,4.63,-81,1
1673203754,2023-01-08 19:49,100.00,991.10,1010.86,164,4.44,4.44,-82,1
1673204054,2023-01-08 19:54,100.00,990.98,1010.74,164,4.34,4.34,-82,1
1673204354,2023-01-08 19:59,100.00,991.04,1010.80,164,4.43,4.43,-82,1
1673204654,2023-01-08 20:04,100.00,991.04,1010.80,164,4.32,4.32,-82,1
1673204954,2023-01-08 20:09,100.00,991.03,1010.79,164,4.20,4.20,-82,1
1673205254,2023-01-08 20:14,100.00,991.04,1010.80,164,4.02,4.02,-82,1
1673205554,2023-01-08 20:19,100.00,991.02,1010.78,164,3.88,3.88,-82,1
1673205854,2023-01-08 20:24,100.00,991.04,1010.80,164,3.86,3.86,-82,1
1673206154,2023-01-08 20:29,100.00,991.05,1010.81,164,3.68,3.68,-83,1
1673206454,2023-01-08 20:34,100.00,991.02,1010.78,164,3.54,3.54,-82,1
1673206755,2023-01-08 20:39,100.00,990.96,1010.72,164,3.51,3.51,-82,1
1673207055,2023-01-08 20:44,100.00,990.95,1010.71,164,3.49,3.49,-82,1
1673207355,2023-01-08 20:49,100.00,990.96,1010.72,164,3.53,3.53,-82,1
1673207655,2023-01-08 20:54,100.00,990.85,1010.61,164,3.42,3.42,-83,1
1673207955,2023-01-08 20:59,100.00,990.71,1010.47,164,3.40,3.40,-82,1
1673208555,2023-01-08 21:09,100.00,990.67,1010.43,164,3.34,3.34,-82,1
1673208855,2023-01-08 21:14,100.00,990.63,1010.38,164,3.25,3.25,-83,1
1673209155,2023-01-08 21:19,100.00,990.57,1010.33,164,3.21,3.21,-83,1
1673209455,2023-01-08 21:24,100.00,990.50,1010.26,164,3.24,3.24,-83,1
1673209756,2023-01-08 21:29,100.00,990.54,1010.30,164,3.28,3.28,-82,1
1673210056,2023-01-08 21:34,100.00,990.46,1010.22,164,3.37,3.37,-83,1
1673210357,2023-01-08 21:39,100.00,990.38,1010.14,164,3.24,3.24,-83,1
1673210657,2023-01-08 21:44,100.00,990.23,1009.99,164,3.19,3.19,-83,1
1673210957,2023-01-08 21:49,100.00,990.16,1009.92,164,3.11,3.11,-82,1
1673211257,2023-01-08 21:54,100.00,990.13,1009.89,164,3.06,3.06,-83,1
1673212157,2023-01-08 22:09,100.00,989.81,1009.57,164,3.01,3.01,-82,1
1673212457,2023-01-08 22:14,100.00,989.71,1009.47,164,2.99,2.99,-83,1
1673212757,2023-01-08 22:19,100.00,989.62,1009.38,164,2.94,2.94,-83,1
1673213057,2023-01-08 22:24,100.00,989.51,1009.27,164,3.04,3.04,-81,1
1673213357,2023-01-08 22:29,100.00,989.46,1009.22,164,3.04,3.04,-83,1
1673213657,2023-01-08 22:34,100.00,989.47,1009.23,164,3.12,3.12,-82,1
1673214258,2023-01-08 22:44,100.00,989.37,1009.13,164,3.15,3.15,-83,1
1673214558,2023-01-08 22:49,100.00,989.31,1009.07,164,3.02,3.02,-82,1
1673214858,2023-01-08 22:54,100.00,989.24,1008.99,164,2.96,2.96,-82,1
1673215158,2023-01-08 22:59,100.00,989.17,1008.93,164,3.04,3.04,-82,1
1673215458,2023-01-08 23:04,100.00,989.17,1008.93,164,3.15,3.15,-82,1
1673215758,2023-01-08 23:09,100.00,989.07,1008.82,164,3.11,3.11,-81,1
1673216058,2023-01-08 23:14,100.00,989.08,1008.84,164,3.08,3.08,-81,1
1673216358,2023-01-08 23:19,100.00,988.88,1008.64,164,3.07,3.07,-82,1
1673216658,2023-01-08 23:24,100.00,988.86,1008.62,164,3.16,3.16,-82,1
1673216958,2023-01-08 23:29,100.00,988.71,1008.46,164,3.10,3.10,-83,1
1673217258,2023-01-08 23:34,100.00,988.62,1008.38,164,3.06,3.06,-82,1
1673217559,2023-01-08 23:39,100.00,988.61,1008.37,164,3.21,3.21,-82,1
1673217859,2023-01-08 23:44,100.00,988.55,1008.30,164,3.26,3.26,-82,1
1673218159,2023-01-08 23:49,100.00,988.51,1008.27,164,3.29,3.29,-82,1
1673218459,2023-01-08 23:54,100.00,988.43,1008.19,164,3.21,3.21,-82,1
1673218759,2023-01-08 23:59,100.00,988.35,1008.11,164,3.10,3.10,-82,1