1673219359,2023-01-09 00:09,100.00,988.30,1008.05,164,3.14,3.14,-82,1
1673219659,2023-01-09 00:14,100.00,988.23,1007.98,164,3.12,3.12,-83,1
1673219959,2023-01-09 00:19,100.00,987.98,1007.74,164,3.12,3.12,-83,1
1673220259,2023-01-09 00:24,100.00,988.06,1007.82,164,3.19,3.19,-83,1
1673220559,2023-01-09 00:29,100.00,987.75,1007.51,164,3.02,3.02,-82,1
1673220859,2023-01-09 00:34,100.00,987.93,1007.69,164,3.04,3.04,-82,1
1673221460,2023-01-09 00:44,100.00,987.76,1007.52,164,2.74,2.74,-82,1
1673221760,2023-01-09 00:49,100.00,987.70,1007.46,164,2.64,2.64,-82,1
1673222060,2023-01-09 00:54,100.00,987.76,1007.51,164,2.51,2.51,-82,1
1673222360,2023-01-09 00:59,100.00,987.75,1007.51,164,2.60,2.60,-82,1
1673222660,2023-01-09 01:04,100.00,987.69,1007.45,164,2.58,2.58,-82,1
1673222960,2023-01-09 01:09,100.00,987.61,1007.37,164,2.53,2.53,-82,1
1673223260,2023-01-09 01:14,100.00,987.61,1007.37,164,2.45,2.45,-82,1
1673223560,2023-01-09 01:19,100.00,987.51,1007.26,164,2.34,2.34,-82,1
1673223860,2023-01-09 01:24,100.00,987.37,1007.13,164,2.23,2.23,-82,1
1673224160,2023-01-09 01:29,100.00,987.28,1007.04,164,2.13,2.13,-83,1
1673224460,2023-01-09 01:34,100.00,987.29,1007.05,164,2.23,2.23,-83,1
1673224760,2023-01-09 01:39,100.00,987.27,1007.03,164,2.33,2.33,-82,1
1673225061,2023-01-09 01:44,100.00,987.17,1006.93,164,2.35,2.35,-83,1
1673225361,2023-01-09 01:49,100.00,987.15,1006.91,164,2.42,2.42,-82,1
1673225661,2023-01-09 01:54,100.00,987.10,1006.86,164,2.53,2.53,-82,1
1673225961,2023-01-09 01:59,100.00,987.26,1007.02,164,2.70,2.70,-82,1
1673226561,2023-01-09 02:09,100.00,987.17,1006.93,164,2.78,2.78,-82,1
1673226861,2023-01-09 02:14,100.00,987.16,1006.92,164,3.01,3.01,-82,1
1673227161,2023-01-09 02:19,100.00,987.17,1006.93,164,3.07,3.07,-82,1
1673227461,2023-01-09 02:24,100.00,987.13,1006.89,164,3.08,3.08,-83,1
1673227761,2023-01-09 02:29,100.00,987.08,1006.84,164,3.07,3.07,-82,1
1673228061,2023-01-09 02:34,100.00,987.04,1006.80,164,3.19,3.19,-83,1
1673228361,2023-01-09 02:39,100.00,986.99,1006.75,164,3.20,3.20,-83,1
1673228662,2023-01-09 02:44,100.00,987.00,1006.76,164,3.09,3.09,-82,1
1673228962,2023-01-09 02:49,100.00,986.94,1006.70,164,3.31,3.31,-82,1
1673229262,2023-01-09 02:54,100.00,986.89,1006.65,164,3.29,3.29,-82,1
1673229562,2023-01-09 02:59,100.00,986.86,1006.62,164,3.35,3.35,-83,1
1673229862,2023-01-09 03:04,100.00,986.86,1006.62,164,3.31,3.31,-82,1
1673230162,2023-01-09 03:09,100.00,986.78,1006.54,164,3.26,3.26,-83,1
1673230462,2023-01-09 03:14,100.00,986.76,1006.52,164,3.42,3.42,-82,1
1673231062,2023-01-09 03:24,100.00,986.77,1006.53,164,3.34,3.34,-82,1
1673231662,2023-01-09 03:34,100.00,986.62,1006.38,164,3.49,3.49,-82,1
1673231962,2023-01-09 03:39,100.00,986.58,1006.34,164,3.51,3.51,-83,1
1673232263,2023-01-09 03:44,100.00,986.46,1006.22,164,3.48,3.48,-82,1
1673232563,2023-01-09 03:49,100.00,986.38,1006.14,164,3.48,3.48,-83,1
1673232863,2023-01-09 03:54,100.00,986.39,1006.15,164,3.47,3.47,-83,1
1673233463,2023-01-09 04:04,100.00,986.38,1006.13,164,3.40,3.40,-83,1
1673233763,2023-01-09 04:09,100.00,986.31,1006.07,164,3.34,3.34,-82,1
1673234063,2023-01-09 04:14,100.00,986.34,1006.09,164,3.52,3.52,-82,1
1673234363,2023-01-09 04:19,100.00,986.36,1006.11,164,3.40,3.40,-83,1
1673234663,2023-01-09 04:24,100.00,986.25,1006.01,164,3.40,3.40,-83,1
1673234963,2023-01-09 04:29,100.00,986.13,1005.89,164,3.34,3.34,-83,1
1673235263,2023-01-09 04:34,100.00,986.10,1005.86,164,3.36,3.36,-83,1
1673235563,2023-01-09 04:39,100.00,986.07,1005.83,164,3.34,3.34,-81,1
1673235863,2023-01-09 04:44,100.00,986.04,1005.80,164,3.33,3.33,-82,1
1673236164,2023-01-09 04:49,100.00,986.01,1005.76,164,3.31,3.31,-83,1
1673236464,2023-01-09 04:54,100.00,986.02,1005.78,164,3.30,3.30,-83,1
1673236764,2023-01-09 04:59,100.00,986.00,1005.76,164,3.19,3.19,-82,1
1673237064,2023-01-09 05:04,100.00,985.99,1005.74,164,3.08,3.08,-82,1
1673237364,2023-01-09 05:09,100.00,986.00,1005.76,164,3.03,3.03,-83,1
1673237664,2023-01-09 05:14,100.00,985.89,1005.65,164,3.07,3.07,-83,1
1673237964,2023-01-09 05:19,100.00,985.78,1005.54,164,3.02,3.02,-83,1
1673238264,2023-01-09 05:24,100.00,985.71,1005.47,164,2.87,2.87,-83,1
1673238564,2023-01-09 05:29,100.00,985.72,1005.48,164,2.94,2.94,-83,1
1673238864,2023-01-09 05:34,100.00,985.70,1005.46,164,2.91,2.91,-83,1
1673239164,2023-01-09 05:39,100.00,985.69,1005.45,164,2.92,2.92,-83,1
1673239464,2023-01-09 05:44,100.00,985.70,1005.46,164,2.94,2.94,-82,1
1673239764,2023-01-09 05:49,100.00,985.62,1005.38,164,2.93,2.93,-82,1
1673240065,2023-01-09 05:54,100.00,985.51,1005.27,164,2.93,2.93,-82,1
1673240365,2023-01-09 05:59,100.00,985.40,1005.16,164,2.65,2.65,-83,1
1673240665,2023-01-09 06:04,100.00,985.35,1005.11,164,2.69,2.69,-83,1
1673240965,2023-01-09 06:09,100.00,985.35,1005.11,164,2.64,2.64,-83,1
1673241265,2023-01-09 06:14,100.00,985.36,1005.12,164,2.60,2.60,-83,1
1673241865,2023-01-09 06:24,100.00,985.30,1005.06,164,2.37,2.37,-82,1
1673242165,2023-01-09 06:29,100.00,985.20,1004.96,164,2.42,2.42,-82,1
1673242465,2023-01-09 06:34,100.00,985.08,1004.83,164,2.27,2.27,-82,1
1673242765,2023-01-09 06:39,100.00,985.01,1004.77,164,2.30,2.30,-82,1
1673243065,2023-01-09 06:44,100.00,985.01,1004.77,164,2.24,2.24,-83,1
1673243365,2023-01-09 06:49,100.00,985.11,1004.87,164,2.22,2.22,-81,1
1673243665,2023-01-09 06:54,100.00,985.06,1004.82,164,2.06,2.06,-81,1
1673243966,2023-01-09 06:59,100.00,985.02,1004.77,164,1.91,1.91,-82,1
1673244266,2023-01-09 07:04,100.00,984.96,1004.72,164,1.97,1.97,-82,1
1673244566,2023-01-09 07:09,100.00,984.92,1004.68,164,1.91,1.91,-82,1
1673244866,2023-01-09 07:14,100.00,984.93,1004.69,164,1.78,1.78,-81,1
1673245166,2023-01-09 07:19,100.00,984.90,1004.66,164,1.75,1.75,-81,1
1673245466,2023-01-09 07:24,100.00,984.87,1004.63,164,1.75,1.75,-82,1
1673245766,2023-01-09 07:29,100.00,984.80,1004.56,164,1.71,1.71,-81,1
1673246066,2023-01-09 07:34,100.00,984.76,1004.51,164,1.66,1.66,-83,1
1673246367,2023-01-09 07:39,100.00,984.67,1004.43,164,1.80,1.80,-82,1
1673246667,2023-01-09 07:44,100.00,984.66,1004.41,164,1.69,1.69,-84,1
1673246968,2023-01-09 07:49,100.00,984.60,1004.36,164,1.72,1.72,-83,1
1673247268,2023-01-09 07:54,100.00,984.66,1004.41,164,1.84,1.84,-82,1
1673247569,2023-01-09 07:59,100.00,984.65,1004.40,164,1.78,1.78,-82,1
1673247869,2023-01-09 08:04,100.00,984.55,1004.31,164,1.84,1.84,-82,1
1673248171,2023-01-09 08:09,100.00,984.62,1004.38,164,1.91,1.91,-81,1
1673248472,2023-01-09 08:14,100.00,984.62,1004.38,164,1.93,1.93,-82,1
1673248773,2023-01-09 08:19,100.00,984.51,1004.27,164,2.08,2.08,-82,1
1673249073,2023-01-09 08:24,100.00,984.47,1004.23,164,2.06,2.06,-82,1
1673249374,2023-01-09 08:29,100.00,984.51,1004.27,164,2.14,2.14,-81,1
1673249674,2023-01-09 08:34,100.00,984.53,1004.29,164,2.33,2.33,-83,1
1673249974,2023-01-09 08:39,100.00,984.55,1004.31,164,2.30,2.30,-83,1
1673250274,2023-01-09 08:44,100.00,984.48,1004.24,164,2.22,2.22,-80,1
1673250575,2023-01-09 08:49,100.00,984.45,1004.21,164,2.36,2.36,-81,1
1673250875,2023-01-09 08:54,100.00,984.43,1004.19,164,2.48,2.48,-81,1
1673251175,2023-01-09 08:59,100.00,984.31,1004.07,164,2.54,2.54,-82,1
1673251476,2023-01-09 09:04,100.00,984.31,1004.07,164,2.60,2.60,-81,1
1673251776,2023-01-09 09:09,100.00,984.40,1004.16,164,2.63,2.63,-83,1
1673252076,2023-01-09 09:14,100.00,984.36,1004.11,164,2.77,2.77,-83,1
1673252377,2023-01-09 09:19,100.00,984.34,1004.10,164,2.78,2.78,-81,1
1673252678,2023-01-09 09:24,100.00,984.32,1004.08,164,2.88,2.88,-83,1
1673252978,2023-01-09 09:29,100.00,984.30,1004.06,164,2.98,2.98,-80,1
1673253278,2023-01-09 09:34,100.00,984.35,1004.11,164,3.08,3.08,-82,1
1673253579,2023-01-09 09:39,100.00,984.40,1004.16,164,3.29,3.29,-82,1
1673253879,2023-01-09 09:44,100.00,984.36,1004.12,164,3.45,3.45,-82,1
1673254179,2023-01-09 09:49,100.00,984.40,1004.15,164,3.56,3.56,-82,1
1673254479,2023-01-09 09:54,100.00,984.39,1004.14,164,3.69,3.69,-82,1
1673254780,2023-01-09 09:59,100.00,984.49,1004.25,164,3.74,3.74,-84,1
1673255080,2023-01-09 10:04,100.00,984.59,1004.34,164,3.86,3.86,-83,1
1673255381,2023-01-09 10:09,100.00,984.57,1004.33,164,3.94,3.94,-83,1
1673255681,2023-01-09 10:14,100.00,984.50,1004.26,164,4.05,4.05,-82,1
1673255981,2023-01-09 10:19,100.00,984.41,1004.17,164,4.33,4.33,-83,1
1673256282,2023-01-09 10:24,100.00,984.33,1004.09,164,4.19,4.19,-81,1
1673256884,2023-01-09 10:34,100.00,984.37,1004.13,164,4.38,4.38,-82,1
1673257184,2023-01-09 10:39,100.00,984.27,1004.03,164,4.45,4.45,-80,1
1673257484,2023-01-09 10:44,100.00,984.22,1003.98,164,4.46,4.46,-80,1
1673258084,2023-01-09 10:54,100.00,984.24,1004.00,164,4.94,4.94,-80,1
1673258384,2023-01-09 10:59,100.00,984.23,1003.99,164,5.15,5.15,-81,1
1673258985,2023-01-09 11:09,100.00,984.08,1003.84,164,5.39,5.39,-82,1
1673259585,2023-01-09 11:19,100.00,983.98,1003.74,164,5.51,5.51,-82,1
1673259885,2023-01-09 11:24,100.00,983.98,1003.74,164,5.55,5.55,-82,1
1673260186,2023-01-09 11:29,100.00,983.91,1003.67,164,5.83,5.83,-81,1
1673260486,2023-01-09 11:34,100.00,983.78,1003.54,164,5.64,5.64,-82,1
1673260786,2023-01-09 11:39,100.00,983.77,1003.53,164,5.76,5.76,-81,1
1673261086,2023-01-09 11:44,100.00,983.60,1003.36,164,5.76,5.76,-82,1
1673261387,2023-01-09 11:49,100.00,983.49,1003.25,164,6.00,6.00,-82,1
1673261687,2023-01-09 11:54,100.00,983.41,1003.17,164,5.81,5.81,-81,1
1673261987,2023-01-09 11:59,100.00,983.34,1003.10,164,6.11,6.11,-82,1
1673262288,2023-01-09 12:04,100.00,983.32,1003.08,164,6.17,6.17,-81,1
1673262588,2023-01-09 12:09,100.00,983.17,1002.93,164,6.29,6.29,-82,1
1673262888,2023-01-09 12:14,100.00,983.13,1002.89,164,6.35,6.35,-80,1
1673263188,2023-01-09 12:19,100.00,983.05,1002.81,164,6.31,6.31,-80,1
1673263488,2023-01-09 12:24,100.00,983.03,1002.79,164,6.34,6.34,-81,1
1673263789,2023-01-09 12:29,100.00,982.90,1002.66,164,6.36,6.36,-81,1
1673264090,2023-01-09 12:34,100.00,982.90,1002.66,164,6.40,6.40,-81,1
1673264390,2023-01-09 12:39,100.00,982.93,1002.69,164,6.64,6.64,-81,1
1673264690,2023-01-09 12:44,100.00,982.92,1002.68,164,6.66,6.66,-81,1
1673265291,2023-01-09 12:54,100.00,982.85,1002.61,164,6.87,6.87,-80,1
1673265592,2023-01-09 12:59,100.00,982.82,1002.58,164,6.77,6.77,-80,1
1673265893,2023-01-09 13:04,100.00,982.76,1002.52,164,6.85,6.85,-81,1
1673266194,2023-01-09 13:09,100.00,982.70,1002.46,164,7.01,7.01,-81,1
1673266495,2023-01-09 13:14,100.00,982.68,1002.44,164,6.78,6.78,-82,1
1673266795,2023-01-09 13:19,100.00,982.75,1002.51,164,7.05,7.05,-81,1
1673267096,2023-01-09 13:24,100.00,982.69,1002.45,164,7.14,7.15,-82,1
1673267396,2023-01-09 13:29,100.00,982.62,1002.38,164,7.14,7.15,-81,1
1673267696,2023-01-09 13:34,100.00,982.68,1002.44,164,7.17,7.18,-81,1
1673267997,2023-01-09 13:39,100.00,982.62,1002.38,164,7.12,7.13,-80,1
1673268298,2023-01-09 13:44,100.00,982.62,1002.38,164,7.30,7.31,-80,1
1673268599,2023-01-09 13:49,100.00,982.61,1002.37,164,7.35,7.36,-80,1
1673268899,2023-01-09 13:54,100.00,982.55,1002.30,164,7.17,7.18,-82,1
1673269199,2023-01-09 13:59,100.00,982.59,1002.35,164,7.16,7.17,-81,1
1673269500,2023-01-09 14:05,100.00,982.57,1002.33,164,7.20,7.21,-81,1
1673269800,2023-01-09 14:10,100.00,982.51,1002.27,164,7.25,7.26,-80,1
1673270700,2023-01-09 14:25,100.00,982.59,1002.35,164,7.22,7.23,-81,1
1673271000,2023-01-09 14:30,100.00,982.52,1002.28,164,7.34,7.35,-81,1
1673271301,2023-01-09 14:35,100.00,982.57,1002.33,164,7.20,7.21,-80,1
1673271601,2023-01-09 14:40,100.00,982.56,1002.32,164,7.39,7.40,-81,1
1673271902,2023-01-09 14:45,100.00,982.62,1002.38,164,7.29,7.30,-80,1
1673272202,2023-01-09 14:50,100.00,982.63,1002.39,164,7.37,7.38,-81,1
1673272502,2023-01-09 14:55,100.00,982.61,1002.37,164,7.45,7.46,-81,1
1673272802,2023-01-09 15:00,100.00,982.56,1002.32,164,7.48,7.49,-80,1
1673273102,2023-01-09 15:05,100.00,982.66,1002.42,164,7.44,7.45,-81,1
1673273402,2023-01-09 15:10,100.00,982.73,1002.49,164,7.46,7.47,-81,1
1673273702,2023-01-09 15:15,100.00,982.81,1002.57,164,7.51,7.52,-82,1
1673274002,2023-01-09 15:20,100.00,982.89,1002.65,164,7.52,7.53,-80,1
1673274302,2023-01-09 15:25,100.00,982.96,1002.71,164,7.47,7.48,-81,1
1673274603,2023-01-09 15:30,100.00,982.95,1002.71,164,7.44,7.45,-81,1
1673274903,2023-01-09 15:35,100.00,982.99,1002.75,164,7.48,7.49,-81,1
1673275203,2023-01-09 15:40,100.00,983.01,1002.77,164,7.52,7.53,-81,1
1673275503,2023-01-09 15:45,100.00,983.01,1002.77,164,7.46,7.47,-80,1
1673275803,2023-01-09 15:50,100.00,983.14,1002.90,164,7.48,7.49,-81,1
1673276403,2023-01-09 16:00,100.00,983.17,1002.93,164,7.48,7.49,-81,1
1673276703,2023-01-09 16:05,100.00,983.19,1002.95,164,7.43,7.44,-81,1
1673277003,2023-01-09 16:10,100.00,983.24,1003.00,164,7.35,7.36,-81,1
1673277603,2023-01-09 16:20,100.00,983.28,1003.04,164,7.22,7.23,-81,1
1673278204,2023-01-09 16:30,100.00,983.41,1003.17,164,7.18,7.19,-81,1
1673278504,2023-01-09 16:35,100.00,983.41,1003.17,164,7.37,7.38,-81,1
1673278804,2023-01-09 16:40,100.00,983.46,1003.22,164,7.34,7.35,-81,1
1673279104,2023-01-09 16:45,100.00,983.53,1003.29,164,7.44,7.45,-81,1
1673279404,2023-01-09 16:50,100.00,983.54,1003.30,164,7.41,7.42,-81,1
1673279704,2023-01-09 16:55,100.00,983.52,1003.28,164,7.40,7.41,-81,1
1673280004,2023-01-09 17:00,100.00,983.63,1003.39,164,7.13,7.14,-81,1
1673280304,2023-01-09 17:05,100.00,983.76,1003.52,164,7.12,7.13,-80,1
1673280604,2023-01-09 17:10,100.00,983.81,1003.56,164,7.18,7.19,-81,1
1673280904,2023-01-09 17:15,100.00,983.89,1003.65,164,7.18,7.19,-81,1
1673281204,2023-01-09 17:20,100.00,983.97,1003.73,164,7.21,7.22,-81,1
1673281504,2023-01-09 17:25,100.00,983.99,1003.75,164,7.25,7.26,-81,1
1673281805,2023-01-09 17:30,100.00,984.00,1003.76,164,7.23,7.24,-80,1
1673282105,2023-01-09 17:35,100.00,984.11,1003.87,164,7.27,7.28,-81,1
1673282406,2023-01-09 17:40,100.00,984.02,1003.78,164,7.21,7.22,-81,1
1673282706,2023-01-09 17:45,100.00,984.01,1003.76,164,7.28,7.29,-81,1
1673283006,2023-01-09 17:50,100.00,983.94,1003.70,164,7.11,7.11,-82,1
1673283306,2023-01-09 17:55,100.00,983.92,1003.68,164,7.19,7.20,-81,1
1673283606,2023-01-09 18:00,100.00,983.99,1003.75,164,7.12,7.13,-81,1
1673283906,2023-01-09 18:05,100.00,984.12,1003.88,164,6.94,6.94,-81,1
1673284507,2023-01-09 18:15,100.00,984.28,1004.04,164,6.98,6.98,-81,1
1673284807,2023-01-09 18:20,100.00,984.39,1004.15,164,6.97,6.97,-81,1
1673285407,2023-01-09 18:30,100.00,984.57,1004.33,164,6.96,6.96,-81,1
1673285707,2023-01-09 18:35,100.00,984.53,1004.29,164,7.01,7.01,-81,1
1673286007,2023-01-09 18:40,100.00,984.57,1004.32,164,7.01,7.01,-81,1
1673286307,2023-01-09 18:45,100.00,984.68,1004.44,164,7.05,7.05,-81,1
1673286607,2023-01-09 18:50,100.00,984.69,1004.44,164,7.11,7.11,-82,1
1673286907,2023-01-09 18:55,100.00,984.68,1004.43,164,7.22,7.23,-82,1
1673287507,2023-01-09 19:05,100.00,984.83,1004.58,164,7.22,7.23,-81,1
1673287807,2023-01-09 19:10,100.00,984.89,1004.65,164,7.19,7.20,-82,1
1673288408,2023-01-09 19:20,100.00,984.97,1004.73,164,7.05,7.05,-82,1
1673288708,2023-01-09 19:25,100.00,985.17,1004.93,164,6.97,6.97,-81,1
1673289008,2023-01-09 19:30,100.00,985.20,1004.96,164,7.06,7.06,-81,1
1673289308,2023-01-09 19:35,100.00,985.21,1004.97,164,6.98,6.98,-82,1
1673289608,2023-01-09 19:40,100.00,985.22,1004.98,164,6.99,6.99,-81,1
1673289908,2023-01-09 19:45,100.00,985.18,1004.94,164,7.00,7.00,-81,1
1673290208,2023-01-09 19:50,100.00,985.15,1004.91,164,6.90,6.90,-82,1
1673290508,2023-01-09 19:55,100.00,985.18,1004.94,164,6.91,6.91,-82,1
1673290808,2023-01-09 20:00,100.00,985.32,1005.08,164,6.87,6.87,-81,1
1673291709,2023-01-09 20:15,100.00,985.39,1005.15,164,6.78,6.78,-82,1
1673292009,2023-01-09 20:20,100.00,985.36,1005.12,164,6.83,6.83,-82,1
1673292309,2023-01-09 20:25,100.00,985.42,1005.18,164,6.88,6.88,-82,1
1673292609,2023-01-09 20:30,100.00,985.52,1005.28,164,6.83,6.83,-82,1
1673292909,2023-01-09 20:35,100.00,985.61,1005.37,164,6.83,6.83,-82,1
1673293209,2023-01-09 20:40,100.00,985.68,1005.44,164,6.85,6.85,-82,1
1673293809,2023-01-09 20:50,100.00,985.82,1005.58,164,6.83,6.83,-81,1
1673294409,2023-01-09 21:00,100.00,985.92,1005.68,164,6.78,6.78,-82,1
1673294709,2023-01-09 21:05,100.00,986.05,1005.81,164,6.76,6.76,-82,1
1673295009,2023-01-09 21:10,100.00,986.16,1005.92,164,6.83,6.83,-82,1
1673295310,2023-01-09 21:15,100.00,986.20,1005.96,164,6.70,6.70,-82,1
1673295610,2023-01-09 21:20,100.00,986.25,1006.01,164,6.68,6.68,-82,1
1673295910,2023-01-09 21:25,100.00,986.33,1006.08,164,6.83,6.83,-82,1
1673296210,2023-01-09 21:30,100.00,986.35,1006.11,164,6.79,6.79,-82,1
1673296510,2023-01-09 21:35,100.00,986.37,1006.13,164,6.57,6.57,-82,1
1673296810,2023-01-09 21:40,100.00,986.35,1006.11,164,6.56,6.56,-83,1
1673297110,2023-01-09 21:45,100.00,986.45,1006.21,164,6.57,6.57,-82,1
1673297410,2023-01-09 21:50,100.00,986.45,1006.21,164,6.59,6.59,-82,1
1673297710,2023-01-09 21:55,100.00,986.44,1006.20,164,6.59,6.59,-82,1
1673298010,2023-01-09 22:00,100.00,986.48,1006.24,164,6.57,6.57,-83,1
1673298310,2023-01-09 22:05,100.00,986.54,1006.30,164,6.54,6.54,-82,1
1673298610,2023-01-09 22:10,100.00,986.66,1006.42,164,6.61,6.61,-82,1
1673298911,2023-01-09 22:15,100.00,986.74,1006.50,164,6.54,6.54,-82,1
1673299811,2023-01-09 22:30,100.00,986.93,1006.69,164,6.64,6.64,-82,1
1673300111,2023-01-09 22:35,100.00,987.07,1006.83,164,6.55,6.55,-83,1
1673300411,2023-01-09 22:40,100.00,987.05,1006.81,164,6.54,6.54,-82,1
1673300711,2023-01-09 22:45,100.00,987.08,1006.84,164,6.48,6.48,-82,1
1673301011,2023-01-09 22:50,100.00,987.21,1006.97,164,6.50,6.50,-82,1
1673301311,2023-01-09 22:55,100.00,987.26,1007.02,164,6.47,6.47,-82,1
1673301611,2023-01-09 23:00,100.00,987.33,1007.09,164,6.57,6.57,-83,1
1673301911,2023-01-09 23:05,100.00,987.35,1007.11,164,6.54,6.54,-83,1
1673302211,2023-01-09 23:10,100.00,987.42,1007.18,164,6.57,6.57,-83,1
1673302512,2023-01-09 23:15,100.00,987.44,1007.20,164,6.61,6.61,-82,1
1673302812,2023-01-09 23:20,100.00,987.40,1007.16,164,6.49,6.49,-82,1
1673303112,2023-01-09 23:25,100.00,987.35,1007.11,164,6.44,6.44,-82,1
1673303412,2023-01-09 23:30,100.00,987.34,1007.10,164,6.47,6.47,-82,1
1673303712,2023-01-09 23:35,100.00,987.37,1007.13,164,6.51,6.51,-82,1
1673304012,2023-01-09 23:40,100.00,987.39,1007.15,164,6.46,6.46,-82,1
1673304312,2023-01-09 23:45,100.00,987.45,1007.21,164,6.46,6.46,-82,1
1673304612,2023-01-09 23:50,100.00,987.58,1007.34,164,6.48,6.48,-82,1
1673304912,2023-01-09 23:55,100.00,987.63,1007.39,164,6.38,6.38,-83,1