1673305212,2023-01-10 00:00,100.00,987.63,1007.39,164,6.31,6.31,-83,1
1673305512,2023-01-10 00:05,100.00,987.76,1007.52,164,6.23,6.23,-83,1
1673305812,2023-01-10 00:10,100.00,987.74,1007.50,164,6.34,6.34,-83,1
1673306113,2023-01-10 00:15,100.00,987.76,1007.52,164,6.27,6.27,-83,1
1673306413,2023-01-10 00:20,100.00,987.86,1007.62,164,6.25,6.25,-83,1
1673306713,2023-01-10 00:25,100.00,987.86,1007.62,164,6.17,6.17,-83,1
1673307013,2023-01-10 00:30,100.00,987.88,1007.64,164,6.00,6.00,-82,1
1673307313,2023-01-10 00:35,100.00,987.85,1007.61,164,5.89,5.89,-82,1
1673307613,2023-01-10 00:40,100.00,987.97,1007.73,164,5.88,5.88,-83,1
1673307913,2023-01-10 00:45,100.00,988.09,1007.85,164,5.79,5.79,-83,1
1673308213,2023-01-10 00:50,100.00,988.10,1007.86,164,5.85,5.85,-83,1
1673308513,2023-01-10 00:55,100.00,988.21,1007.97,164,5.79,5.79,-83,1
1673308813,2023-01-10 01:00,100.00,988.20,1007.96,164,5.72,5.72,-83,1
1673309113,2023-01-10 01:05,100.00,988.24,1008.00,164,5.73,5.73,-83,1
1673309413,2023-01-10 01:10,100.00,988.30,1008.06,164,5.60,5.60,-83,1
1673309714,2023-01-10 01:15,100.00,988.39,1008.15,164,5.66,5.66,-83,1
1673310014,2023-01-10 01:20,100.00,988.46,1008.22,164,5.69,5.69,-83,1
1673310314,2023-01-10 01:25,100.00,988.40,1008.16,164,5.72,5.72,-83,1
1673310614,2023-01-10 01:30,100.00,988.44,1008.19,164,5.80,5.80,-82,1
1673310914,2023-01-10 01:35,100.00,988.48,1008.24,164,5.74,5.74,-82,1
1673311214,2023-01-10 01:40,100.00,988.49,1008.25,164,5.66,5.66,-83,1
1673311814,2023-01-10 01:50,100.00,988.72,1008.48,164,5.56,5.56,-83,1
1673312114,2023-01-10 01:55,100.00,988.80,1008.56,164,5.51,5.51,-82,1
1673312414,2023-01-10 02:00,100.00,988.92,1008.68,164,5.55,5.55,-83,1
1673312714,2023-01-10 02:05,100.00,988.99,1008.75,164,5.47,5.47,-84,1
1673313015,2023-01-10 02:10,100.00,989.03,1008.79,164,5.44,5.44,-83,1
1673313315,2023-01-10 02:15,100.00,989.02,1008.78,164,5.35,5.35,-84,1
1673313615,2023-01-10 02:20,100.00,989.03,1008.78,164,5.32,5.32,-83,1
1673313915,2023-01-10 02:25,100.00,989.02,1008.78,164,5.23,5.23,-83,1
1673314215,2023-01-10 02:30,100.00,989.08,1008.84,164,5.27,5.27,-83,1
1673314515,2023-01-10 02:35,100.00,989.02,1008.77,164,5.21,5.21,-83,1
1673314815,2023-01-10 02:40,100.00,989.09,1008.84,164,5.25,5.25,-83,1
1673315115,2023-01-10 02:45,100.00,989.15,1008.91,164,5.35,5.35,-83,1
1673315415,2023-01-10 02:50,100.00,989.19,1008.95,164,5.39,5.39,-82,1
1673315715,2023-01-10 02:55,100.00,989.19,1008.95,164,5.36,5.36,-84,1
1673316015,2023-01-10 03:00,100.00,989.19,1008.95,164,5.39,5.39,-83,1
1673316316,2023-01-10 03:05,100.00,989.26,1009.02,164,5.52,5.52,-83,1
1673316616,2023-01-10 03:10,100.00,989.26,1009.01,164,5.62,5.62,-82,1
1673316916,2023-01-10 03:15,100.00,989.25,1009.01,164,5.69,5.69,-82,1
1673317216,2023-01-10 03:20,100.00,989.34,1009.10,164,5.67,5.67,-83,1
1673317516,2023-01-10 03:25,100.00,989.37,1009.13,164,5.74,5.74,-82,1
1673317816,2023-01-10 03:30,100.00,989.42,1009.18,164,5.79,5.79,-82,1
1673318116,2023-01-10 03:35,100.00,989.38,1009.13,164,5.64,5.64,-83,1
1673318416,2023-01-10 03:40,100.00,989.38,1009.13,164,5.66,5.66,-83,1
1673318716,2023-01-10 03:45,100.00,989.43,1009.18,164,5.69,5.69,-82,1
1673319016,2023-01-10 03:50,100.00,989.45,1009.21,164,5.67,5.67,-83,1
1673319316,2023-01-10 03:55,100.00,989.45,1009.21,164,5.54,5.54,-83,1
1673319616,2023-01-10 04:00,100.00,989.42,1009.18,164,5.45,5.45,-82,1
1673319917,2023-01-10 04:05,100.00,989.48,1009.23,164,5.42,5.42,-82,1
1673320517,2023-01-10 04:15,100.00,989.55,1009.31,164,5.34,5.34,-82,1
1673320817,2023-01-10 04:20,100.00,989.60,1009.36,164,5.23,5.23,-82,1
1673321417,2023-01-10 04:30,100.00,989.72,1009.48,164,5.23,5.23,-83,1
1673321717,2023-01-10 04:35,100.00,989.75,1009.51,164,5.22,5.22,-84,1
1673322017,2023-01-10 04:40,100.00,989.72,1009.48,164,5.15,5.15,-83,1
1673322317,2023-01-10 04:45,100.00,989.74,1009.50,164,5.00,5.00,-83,1
1673322617,2023-01-10 04:50,100.00,989.78,1009.54,164,5.07,5.07,-83,1
1673323217,2023-01-10 05:00,100.00,990.09,1009.85,164,5.02,5.02,-83,1
1673323518,2023-01-10 05:05,100.00,990.19,1009.95,164,4.98,4.98,-83,1
1673323818,2023-01-10 05:10,100.00,990.25,1010.01,164,4.89,4.89,-83,1
1673324118,2023-01-10 05:15,100.00,990.37,1010.13,164,4.94,4.94,-82,1
1673324418,2023-01-10 05:20,100.00,990.44,1010.20,164,4.98,4.98,-83,1
1673324718,2023-01-10 05:25,100.00,990.57,1010.33,164,4.89,4.89,-83,1
1673325018,2023-01-10 05:30,100.00,990.64,1010.40,164,4.92,4.92,-84,1
1673325318,2023-01-10 05:35,100.00,990.77,1010.53,164,4.96,4.96,-83,1
1673325618,2023-01-10 05:40,100.00,990.83,1010.59,164,4.81,4.81,-83,1
1673325918,2023-01-10 05:45,100.00,991.00,1010.76,164,4.87,4.87,-82,1
1673326218,2023-01-10 05:50,100.00,991.15,1010.90,164,4.88,4.88,-82,1
1673326518,2023-01-10 05:55,100.00,991.24,1011.00,164,4.79,4.79,-82,1
1673326818,2023-01-10 06:00,100.00,991.31,1011.07,164,4.80,4.80,-81,1
1673327118,2023-01-10 06:05,100.00,991.34,1011.10,164,4.82,4.82,-82,1
1673327419,2023-01-10 06:10,100.00,991.42,1011.18,164,4.79,4.79,-82,1
1673327719,2023-01-10 06:15,100.00,991.50,1011.26,164,4.79,4.79,-83,1
1673328019,2023-01-10 06:20,100.00,991.57,1011.32,164,4.71,4.71,-83,1
1673328319,2023-01-10 06:25,100.00,991.62,1011.38,164,4.75,4.75,-82,1
1673328619,2023-01-10 06:30,100.00,991.71,1011.47,164,4.78,4.78,-82,1
1673328919,2023-01-10 06:35,100.00,991.77,1011.53,164,4.67,4.67,-82,1
1673329219,2023-01-10 06:40,100.00,991.84,1011.60,164,4.73,4.73,-82,1
1673329519,2023-01-10 06:45,100.00,991.90,1011.66,164,4.68,4.68,-83,1
1673329819,2023-01-10 06:50,100.00,992.02,1011.78,164,4.69,4.69,-83,1
1673330119,2023-01-10 06:55,100.00,992.09,1011.85,164,4.72,4.72,-82,1
1673330420,2023-01-10 07:00,100.00,992.14,1011.90,164,4.70,4.70,-82,1
1673330720,2023-01-10 07:05,100.00,992.22,1011.98,164,4.54,4.54,-82,1
1673331020,2023-01-10 07:10,100.00,992.21,1011.97,164,4.57,4.57,-82,1
1673331320,2023-01-10 07:15,100.00,992.21,1011.97,164,4.69,4.69,-82,1
1673331620,2023-01-10 07:20,100.00,992.31,1012.07,164,4.62,4.62,-82,1
1673331920,2023-01-10 07:25,100.00,992.38,1012.14,164,4.53,4.53,-82,1
1673332220,2023-01-10 07:30,100.00,992.46,1012.22,164,4.61,4.61,-81,1
1673332520,2023-01-10 07:35,100.00,992.48,1012.24,164,4.45,4.45,-82,1
1673332821,2023-01-10 07:40,100.00,992.57,1012.33,164,4.50,4.50,-83,1
1673333121,2023-01-10 07:45,100.00,992.71,1012.46,164,4.34,4.34,-81,1
1673333421,2023-01-10 07:50,100.00,992.74,1012.50,164,4.32,4.32,-82,1
1673333721,2023-01-10 07:55,100.00,992.84,1012.60,164,4.49,4.49,-83,1
1673334022,2023-01-10 08:00,100.00,992.80,1012.56,164,4.35,4.35,-84,1
1673334322,2023-01-10 08:05,100.00,992.93,1012.69,164,4.42,4.42,-84,1
1673334622,2023-01-10 08:10,100.00,992.98,1012.74,164,4.43,4.43,-83,1
1673334922,2023-01-10 08:15,100.00,992.98,1012.74,164,4.36,4.36,-84,1
1673335222,2023-01-10 08:20,100.00,993.04,1012.80,164,4.34,4.34,-84,1
1673335522,2023-01-10 08:25,100.00,993.15,1012.91,164,4.33,4.33,-84,1
1673335823,2023-01-10 08:30,100.00,993.27,1013.03,164,4.49,4.49,-84,1
1673336123,2023-01-10 08:35,100.00,993.33,1013.09,164,4.26,4.26,-84,1
1673336423,2023-01-10 08:40,100.00,993.45,1013.21,164,4.30,4.30,-84,1
1673336723,2023-01-10 08:45,100.00,993.46,1013.22,164,4.22,4.22,-84,1
1673337024,2023-01-10 08:50,100.00,993.52,1013.28,164,4.38,4.38,-82,1
1673337324,2023-01-10 08:55,100.00,993.50,1013.26,164,4.47,4.47,-82,1
1673337624,2023-01-10 09:00,100.00,993.59,1013.35,164,4.49,4.49,-82,1
1673337924,2023-01-10 09:05,100.00,993.57,1013.33,164,4.53,4.53,-83,1
1673338224,2023-01-10 09:10,100.00,993.66,1013.42,164,4.51,4.51,-81,1
1673338825,2023-01-10 09:20,100.00,993.83,1013.59,164,4.47,4.47,-82,1
1673339125,2023-01-10 09:25,100.00,993.92,1013.68,164,4.51,4.51,-82,1
1673339425,2023-01-10 09:30,100.00,993.96,1013.72,164,4.44,4.44,-82,1
1673339725,2023-01-10 09:35,100.00,994.06,1013.82,164,4.54,4.54,-81,1
1673340025,2023-01-10 09:40,100.00,994.08,1013.84,164,4.71,4.71,-82,1
1673340326,2023-01-10 09:45,100.00,994.09,1013.85,164,4.73,4.73,-82,1
1673340626,2023-01-10 09:50,100.00,994.10,1013.86,164,4.67,4.67,-82,1
1673340926,2023-01-10 09:55,100.00,994.17,1013.93,164,4.76,4.76,-84,1
1673341226,2023-01-10 10:00,100.00,994.11,1013.87,164,4.83,4.83,-82,1
1673341526,2023-01-10 10:05,100.00,994.09,1013.85,164,4.65,4.65,-83,1
1673341827,2023-01-10 10:10,100.00,994.16,1013.92,164,4.81,4.81,-82,1
1673342127,2023-01-10 10:15,100.00,994.22,1013.98,164,4.93,4.93,-80,1
1673342427,2023-01-10 10:20,100.00,994.32,1014.08,164,5.14,5.14,-80,1
1673342727,2023-01-10 10:25,100.00,994.33,1014.09,164,5.15,5.15,-81,1
1673343027,2023-01-10 10:30,100.00,994.42,1014.18,164,5.38,5.38,-81,1
1673343328,2023-01-10 10:35,100.00,994.38,1014.13,164,5.24,5.24,-81,1
1673343628,2023-01-10 10:40,100.00,994.39,1014.15,164,5.36,5.36,-84,1
1673343928,2023-01-10 10:45,100.00,994.45,1014.20,164,5.49,5.49,-82,1
1673344228,2023-01-10 10:50,100.00,994.52,1014.28,164,5.56,5.56,-81,1
1673344528,2023-01-10 10:55,100.00,994.45,1014.21,164,5.68,5.68,-82,1
1673344829,2023-01-10 11:00,100.00,994.54,1014.30,164,5.72,5.72,-82,1
1673345428,2023-01-10 11:10,100.00,994.50,1014.26,164,5.37,5.37,-82,1
1673345728,2023-01-10 11:15,100.00,994.65,1014.41,164,5.67,5.67,-82,1
1673346028,2023-01-10 11:20,100.00,994.76,1014.52,164,5.74,5.74,-81,1
1673346328,2023-01-10 11:25,100.00,994.81,1014.57,164,5.80,5.80,-83,1
1673346628,2023-01-10 11:30,100.00,994.91,1014.67,164,6.04,6.04,-83,1
1673346929,2023-01-10 11:35,100.00,994.93,1014.69,164,6.03,6.03,-84,1
1673347229,2023-01-10 11:40,100.00,995.02,1014.77,164,6.00,6.00,-84,1
1673347529,2023-01-10 11:45,100.00,995.04,1014.80,164,5.96,5.96,-84,1
1673347829,2023-01-10 11:50,100.00,995.10,1014.86,164,6.00,6.00,-82,1
1673348129,2023-01-10 11:55,100.00,995.12,1014.88,164,5.91,5.91,-84,1
1673348429,2023-01-10 12:00,100.00,995.17,1014.93,164,5.93,5.93,-84,1
1673348729,2023-01-10 12:05,100.00,995.32,1015.08,164,6.09,6.09,-83,1
1673349030,2023-01-10 12:10,100.00,995.35,1015.11,164,5.95,5.95,-84,1
1673349330,2023-01-10 12:15,100.00,995.43,1015.19,164,5.96,5.96,-85,1
1673349630,2023-01-10 12:20,100.00,995.44,1015.20,164,5.96,5.96,-85,1
1673349930,2023-01-10 12:25,100.00,995.52,1015.27,164,5.69,5.69,-84,1
1673350230,2023-01-10 12:30,100.00,995.57,1015.33,164,5.73,5.73,-84,1
1673350530,2023-01-10 12:35,100.00,995.64,1015.40,164,5.98,5.98,-85,1
1673350831,2023-01-10 12:40,100.00,995.65,1015.41,164,6.02,6.02,-84,1
1673351376,2023-01-10 12:49,100.00,995.78,1015.54,164,5.72,5.72,-83,1
1673351677,2023-01-10 12:54,100.00,995.85,1015.61,164,5.86,5.86,-83,1
1673351978,2023-01-10 12:59,100.00,995.96,1015.72,164,5.77,5.77,-83,1
1673352279,2023-01-10 13:04,100.00,995.89,1015.64,164,5.62,5.62,-85,1
1673352579,2023-01-10 13:09,100.00,995.95,1015.71,164,5.87,5.87,-83,1
1673352879,2023-01-10 13:14,100.00,995.95,1015.71,164,5.65,5.65,-84,1
1673353179,2023-01-10 13:19,100.00,995.89,1015.65,164,5.69,5.69,-84,1
1673353479,2023-01-10 13:24,100.00,995.99,1015.75,164,5.85,5.85,-85,1
1673353779,2023-01-10 13:29,100.00,996.15,1015.91,164,5.93,5.93,-85,1
1673354080,2023-01-10 13:34,100.00,996.19,1015.94,164,5.63,5.63,-84,1
1673354380,2023-01-10 13:39,100.00,996.25,1016.01,164,5.68,5.68,-83,1
1673354681,2023-01-10 13:44,100.00,996.43,1016.19,164,5.89,5.89,-87,1
1673354982,2023-01-10 13:49,100.00,996.56,1016.32,164,5.68,5.68,-85,1
1673355283,2023-01-10 13:54,100.00,996.62,1016.38,164,5.77,5.77,-85,1
1673355583,2023-01-10 13:59,100.00,996.73,1016.49,164,5.81,5.81,-85,1
1673355883,2023-01-10 14:04,100.00,996.85,1016.61,164,5.81,5.81,-83,1
1673356183,2023-01-10 14:09,100.00,996.92,1016.68,164,5.98,5.98,-85,1
1673356483,2023-01-10 14:14,100.00,996.99,1016.75,164,5.64,5.64,-85,1
1673356783,2023-01-10 14:19,100.00,996.98,1016.74,164,5.62,5.62,-84,1
1673357083,2023-01-10 14:24,100.00,997.06,1016.82,164,5.72,5.72,-85,1
1673357383,2023-01-10 14:29,100.00,997.12,1016.88,164,5.66,5.66,-85,1
1673357684,2023-01-10 14:34,100.00,997.21,1016.97,164,5.61,5.61,-85,1
1673357984,2023-01-10 14:39,100.00,997.26,1017.02,164,5.73,5.73,-85,1
1673358284,2023-01-10 14:44,100.00,997.24,1017.00,164,5.72,5.72,-84,1
1673358584,2023-01-10 14:49,100.00,997.28,1017.04,164,5.60,5.60,-84,1
1673358885,2023-01-10 14:54,100.00,997.40,1017.16,164,5.59,5.59,-84,1
1673359185,2023-01-10 14:59,100.00,997.49,1017.24,164,5.59,5.59,-84,1
1673359485,2023-01-10 15:04,100.00,997.51,1017.27,164,5.47,5.47,-84,1
1673359786,2023-01-10 15:09,100.00,997.58,1017.34,164,5.52,5.52,-85,1
1673360086,2023-01-10 15:14,100.00,997.63,1017.39,164,5.42,5.42,-83,1
1673360686,2023-01-10 15:24,100.00,997.56,1017.32,164,5.24,5.24,-84,1
1673360986,2023-01-10 15:29,100.00,997.61,1017.37,164,5.32,5.32,-84,1
1673361286,2023-01-10 15:34,100.00,997.60,1017.36,164,5.27,5.27,-84,1
1673361587,2023-01-10 15:39,100.00,997.67,1017.43,164,5.19,5.19,-85,1
1673361887,2023-01-10 15:44,100.00,997.75,1017.51,164,5.23,5.23,-84,1
1673362187,2023-01-10 15:49,100.00,997.76,1017.51,164,5.09,5.09,-84,1
1673362487,2023-01-10 15:54,100.00,997.84,1017.60,164,5.22,5.22,-84,1
1673362787,2023-01-10 15:59,100.00,997.93,1017.69,164,5.03,5.03,-84,1
1673363087,2023-01-10 16:04,100.00,998.03,1017.78,164,5.11,5.11,-84,1
1673363387,2023-01-10 16:09,100.00,998.04,1017.80,164,5.01,5.01,-85,1
1673363687,2023-01-10 16:14,100.00,998.06,1017.82,164,5.02,5.02,-85,1
1673363987,2023-01-10 16:19,100.00,998.12,1017.87,164,4.86,4.86,-85,1
1673364287,2023-01-10 16:24,100.00,998.15,1017.91,164,4.86,4.86,-86,1
1673364587,2023-01-10 16:29,100.00,998.24,1018.00,164,4.89,4.89,-85,1
1673365188,2023-01-10 16:39,100.00,998.24,1018.00,164,4.71,4.71,-86,1
1673365488,2023-01-10 16:44,100.00,998.30,1018.06,164,4.78,4.78,-85,1
1673365788,2023-01-10 16:49,100.00,998.33,1018.09,164,4.70,4.70,-85,1
1673366388,2023-01-10 16:59,100.00,998.32,1018.08,164,4.76,4.76,-85,1
1673366688,2023-01-10 17:04,100.00,998.36,1018.12,164,4.58,4.58,-84,1
1673366988,2023-01-10 17:09,100.00,998.37,1018.13,164,4.59,4.59,-86,1
1673367288,2023-01-10 17:14,100.00,998.40,1018.16,164,4.49,4.49,-84,1
1673367588,2023-01-10 17:19,100.00,998.46,1018.22,164,4.52,4.52,-85,1
1673367888,2023-01-10 17:24,100.00,998.45,1018.21,164,4.49,4.49,-86,1
1673368189,2023-01-10 17:29,100.00,998.58,1018.34,164,4.50,4.50,-84,1
1673368789,2023-01-10 17:39,100.00,998.82,1018.58,164,4.53,4.53,-85,1
1673369089,2023-01-10 17:44,100.00,999.02,1018.78,164,4.59,4.59,-85,1
1673369389,2023-01-10 17:49,100.00,999.08,1018.84,164,4.66,4.66,-85,1
1673369689,2023-01-10 17:54,100.00,999.14,1018.90,164,4.64,4.64,-85,1
1673369989,2023-01-10 17:59,100.00,999.22,1018.98,164,4.82,4.82,-85,1
1673370289,2023-01-10 18:04,100.00,999.19,1018.95,164,4.82,4.82,-85,1
1673370589,2023-01-10 18:09,100.00,999.25,1019.01,164,4.82,4.82,-85,1
1673370889,2023-01-10 18:14,100.00,999.39,1019.15,164,4.93,4.93,-84,1
1673371189,2023-01-10 18:19,100.00,999.32,1019.08,164,4.98,4.98,-86,1
1673371489,2023-01-10 18:24,100.00,999.26,1019.02,164,4.98,4.98,-86,1
1673371790,2023-01-10 18:29,100.00,999.28,1019.04,164,5.01,5.01,-86,1
1673372090,2023-01-10 18:34,100.00,999.30,1019.06,164,4.99,4.99,-86,1
1673372390,2023-01-10 18:39,100.00,999.38,1019.14,164,4.98,4.98,-84,1
1673372690,2023-01-10 18:44,100.00,999.49,1019.25,164,5.05,5.05,-86,1
1673372990,2023-01-10 18:49,100.00,999.54,1019.30,164,4.89,4.89,-84,1
1673373290,2023-01-10 18:54,100.00,999.55,1019.31,164,4.95,4.95,-87,1
1673373590,2023-01-10 18:59,100.00,999.71,1019.47,164,5.09,5.09,-85,1
1673373890,2023-01-10 19:04,100.00,999.88,1019.64,164,5.02,5.02,-86,1
1673374190,2023-01-10 19:09,100.00,999.79,1019.54,164,5.02,5.02,-86,1
1673374490,2023-01-10 19:14,100.00,999.77,1019.53,164,4.78,4.78,-86,1
1673374791,2023-01-10 19:19,100.00,999.82,1019.58,164,4.69,4.69,-86,1
1673375091,2023-01-10 19:24,100.00,1000.02,1019.77,164,4.66,4.66,-86,1
1673375391,2023-01-10 19:29,100.00,1000.02,1019.78,164,4.70,4.70,-86,1
1673375691,2023-01-10 19:34,100.00,1000.06,1019.81,164,4.78,4.78,-85,1
1673375991,2023-01-10 19:39,100.00,1000.07,1019.83,164,4.79,4.79,-86,1
1673376291,2023-01-10 19:44,100.00,1000.12,1019.88,164,4.91,4.91,-86,1
1673376591,2023-01-10 19:49,100.00,1000.25,1020.01,164,4.82,4.82,-86,1
1673376891,2023-01-10 19:54,100.00,1000.36,1020.12,164,4.93,4.93,-86,1
1673377191,2023-01-10 19:59,100.00,1000.33,1020.09,164,4.88,4.88,-85,1
1673377491,2023-01-10 20:04,100.00,1000.33,1020.09,164,4.95,4.95,-85,1
1673377792,2023-01-10 20:09,100.00,1000.38,1020.14,164,4.96,4.96,-86,1
1673378092,2023-01-10 20:14,100.00,1000.42,1020.18,164,5.12,5.12,-86,1
1673378392,2023-01-10 20:19,100.00,1000.41,1020.17,164,5.01,5.01,-85,1
1673378692,2023-01-10 20:24,100.00,1000.38,1020.14,164,5.20,5.20,-84,1
1673378992,2023-01-10 20:29,100.00,1000.47,1020.23,164,5.09,5.09,-85,1
1673379292,2023-01-10 20:34,100.00,1000.44,1020.20,164,5.06,5.06,-85,1
1673379592,2023-01-10 20:39,100.00,1000.37,1020.13,164,5.11,5.11,-86,1
1673379892,2023-01-10 20:44,100.00,1000.47,1020.23,164,5.41,5.41,-85,1
1673380192,2023-01-10 20:49,100.00,1000.47,1020.23,164,5.27,5.27,-86,1
1673380492,2023-01-10 20:54,100.00,1000.50,1020.26,164,5.06,5.06,-86,1
1673380792,2023-01-10 20:59,100.00,1000.45,1020.21,164,5.08,5.08,-85,1
1673381092,2023-01-10 21:04,100.00,1000.50,1020.26,164,5.15,5.15,-86,1
1673381393,2023-01-10 21:09,100.00,1000.53,1020.29,164,5.18,5.18,-86,1
1673381693,2023-01-10 21:14,100.00,1000.47,1020.23,164,5.03,5.03,-85,1
1673381993,2023-01-10 21:19,100.00,1000.43,1020.19,164,5.04,5.04,-86,1
1673382293,2023-01-10 21:24,100.00,1000.51,1020.27,164,5.16,5.16,-85,1
1673382593,2023-01-10 21:29,100.00,1000.64,1020.40,164,5.28,5.28,-85,1
1673382893,2023-01-10 21:34,100.00,1000.69,1020.44,164,5.23,5.23,-86,1
1673383193,2023-01-10 21:39,100.00,1000.75,1020.51,164,5.33,5.33,-85,1
1673383493,2023-01-10 21:44,100.00,1000.67,1020.43,164,5.25,5.25,-86,1
1673383793,2023-01-10 21:49,100.00,1000.63,1020.38,164,5.34,5.34,-86,1
1673384093,2023-01-10 21:54,100.00,1000.56,1020.32,164,5.23,5.23,-85,1
1673384393,2023-01-10 21:59,100.00,1000.63,1020.39,164,5.22,5.22,-86,1
1673384693,2023-01-10 22:04,100.00,1000.60,1020.36,164,5.17,5.17,-86,1
1673384994,2023-01-10 22:09,100.00,1000.63,1020.39,164,4.93,4.93,-85,1
1673385294,2023-01-10 22:14,100.00,1000.60,1020.36,164,5.03,5.03,-86,1
1673385594,2023-01-10 22:19,100.00,1000.66,1020.42,164,5.09,5.09,-86,1
1673385894,2023-01-10 22:24,100.00,1000.81,1020.57,164,5.15,5.15,-86,1
1673386195,2023-01-10 22:29,100.00,1000.78,1020.54,164,5.14,5.14,-86,1
1673386495,2023-01-10 22:34,100.00,1000.79,1020.55,164,5.04,5.04,-86,1
1673386795,2023-01-10 22:39,100.00,1000.82,1020.58,164,5.09,5.09,-86,1
1673387095,2023-01-10 22:44,100.00,1000.96,1020.72,164,5.11,5.11,-85,1
1673387395,2023-01-10 22:49,100.00,1001.04,1020.79,164,5.16,5.16,-85,1
1673387695,2023-01-10 22:54,100.00,1001.07,1020.83,164,5.24,5.24,-85,1
1673387995,2023-01-10 22:59,100.00,1001.08,1020.84,164,5.19,5.19,-84,1
1673388295,2023-01-10 23:04,100.00,1001.05,1020.81,164,5.10,5.10,-85,1
1673388595,2023-01-10 23:09,100.00,1001.06,1020.82,164,5.19,5.19,-84,1
1673388896,2023-01-10 23:14,100.00,1001.04,1020.80,164,5.26,5.26,-85,1
1673389196,2023-01-10 23:19,100.00,1001.03,1020.79,164,5.23,5.23,-86,1
1673389496,2023-01-10 23:24,100.00,1001.12,1020.88,164,5.20,5.20,-87,1
1673389796,2023-01-10 23:29,100.00,1001.19,1020.95,164,5.38,5.38,-86,1
1673390096,2023-01-10 23:34,100.00,1001.12,1020.88,164,5.28,5.28,-86,1
1673390396,2023-01-10 23:39,100.00,1001.06,1020.82,164,5.25,5.25,-85,1
1673390696,2023-01-10 23:44,100.00,1001.13,1020.89,164,5.36,5.36,-86,1
1673390996,2023-01-10 23:49,100.00,1001.10,1020.86,164,5.26,5.26,-86,1
1673391296,2023-01-10 23:54,100.00,1001.12,1020.88,164,5.31,5.31,-86,1
1673391596,2023-01-10 23:59,100.00,1001.13,1020.88,164,5.40,5.40,-84,1