1673391897,2023-01-11 00:04,100.00,1001.17,1020.93,164,5.25,5.25,-85,1
1673392197,2023-01-11 00:09,100.00,1001.23,1020.98,164,5.27,5.27,-85,1
1673392497,2023-01-11 00:14,100.00,1001.23,1020.99,164,5.23,5.23,-85,1
1673392797,2023-01-11 00:19,100.00,1001.15,1020.91,164,5.24,5.24,-84,1
1673393097,2023-01-11 00:24,100.00,1001.08,1020.84,164,5.20,5.20,-85,1
1673393397,2023-01-11 00:29,100.00,1001.04,1020.79,164,5.18,5.18,-85,1
1673393697,2023-01-11 00:34,100.00,1001.06,1020.82,164,5.19,5.19,-86,1
1673393997,2023-01-11 00:39,100.00,1001.12,1020.88,164,5.19,5.19,-85,1
1673394297,2023-01-11 00:44,100.00,1001.11,1020.87,164,5.17,5.17,-85,1
1673394597,2023-01-11 00:49,100.00,1001.18,1020.94,164,5.35,5.35,-85,1
1673394897,2023-01-11 00:54,100.00,1001.11,1020.87,164,5.22,5.22,-85,1
1673395198,2023-01-11 00:59,100.00,1001.06,1020.82,164,5.13,5.13,-85,1
1673395498,2023-01-11 01:04,100.00,1001.08,1020.84,164,5.05,5.05,-86,1
1673395798,2023-01-11 01:09,100.00,1001.07,1020.83,164,5.09,5.09,-85,1
1673396098,2023-01-11 01:14,100.00,1001.06,1020.82,164,5.06,5.06,-85,1
1673396398,2023-01-11 01:19,100.00,1001.13,1020.89,164,4.98,4.98,-85,1
1673396698,2023-01-11 01:24,100.00,1001.14,1020.90,164,4.93,4.93,-85,1
1673396998,2023-01-11 01:29,100.00,1001.23,1020.99,164,5.01,5.01,-85,1
1673397298,2023-01-11 01:34,100.00,1001.32,1021.08,164,5.10,5.10,-85,1
1673397598,2023-01-11 01:39,100.00,1001.33,1021.09,164,5.07,5.07,-87,1
1673397898,2023-01-11 01:44,100.00,1001.34,1021.10,164,5.14,5.14,-86,1
1673398198,2023-01-11 01:49,100.00,1001.26,1021.02,164,5.03,5.03,-86,1
1673398499,2023-01-11 01:54,100.00,1001.33,1021.09,164,5.13,5.13,-85,1
1673398799,2023-01-11 01:59,100.00,1001.36,1021.12,164,5.13,5.13,-86,1
1673399099,2023-01-11 02:04,100.00,1001.42,1021.18,164,5.26,5.26,-86,1
1673399399,2023-01-11 02:09,100.00,1001.39,1021.15,164,5.09,5.09,-86,1
1673399699,2023-01-11 02:14,100.00,1001.39,1021.14,164,5.19,5.19,-85,1
1673399999,2023-01-11 02:19,100.00,1001.42,1021.18,164,5.17,5.17,-87,1
1673400299,2023-01-11 02:24,100.00,1001.45,1021.21,164,5.17,5.17,-86,1
1673400599,2023-01-11 02:29,100.00,1001.44,1021.20,164,5.19,5.19,-86,1
1673400899,2023-01-11 02:34,100.00,1001.37,1021.13,164,5.19,5.19,-84,1
1673401199,2023-01-11 02:39,100.00,1001.35,1021.11,164,5.34,5.34,-84,1
1673401499,2023-01-11 02:44,100.00,1001.41,1021.17,164,5.42,5.42,-84,1
1673401800,2023-01-11 02:50,100.00,1001.43,1021.19,164,5.33,5.33,-85,1
1673402100,2023-01-11 02:55,100.00,1001.37,1021.13,164,5.35,5.35,-84,1
1673402400,2023-01-11 03:00,100.00,1001.41,1021.17,164,5.30,5.30,-85,1
1673402700,2023-01-11 03:05,100.00,1001.43,1021.18,164,5.29,5.29,-84,1
1673403000,2023-01-11 03:10,100.00,1001.37,1021.13,164,5.26,5.26,-86,1
1673403300,2023-01-11 03:15,100.00,1001.35,1021.11,164,5.11,5.11,-85,1
1673403600,2023-01-11 03:20,100.00,1001.32,1021.08,164,5.17,5.17,-85,1
1673403900,2023-01-11 03:25,100.00,1001.25,1021.01,164,5.23,5.23,-86,1
1673404200,2023-01-11 03:30,100.00,1001.25,1021.01,164,5.30,5.30,-86,1
1673404500,2023-01-11 03:35,100.00,1001.20,1020.96,164,5.29,5.29,-85,1
1673404800,2023-01-11 03:40,100.00,1001.20,1020.95,164,5.22,5.22,-84,1
1673405101,2023-01-11 03:45,100.00,1001.16,1020.92,164,5.15,5.15,-85,1
1673405401,2023-01-11 03:50,100.00,1001.21,1020.96,164,5.17,5.17,-86,1
1673405701,2023-01-11 03:55,100.00,1001.19,1020.95,164,5.02,5.02,-86,1
1673406001,2023-01-11 04:00,100.00,1001.24,1021.00,164,4.95,4.95,-86,1
1673406301,2023-01-11 04:05,100.00,1001.20,1020.96,164,4.95,4.95,-87,1
1673406601,2023-01-11 04:10,100.00,1001.22,1020.98,164,4.76,4.76,-86,1
1673406901,2023-01-11 04:15,100.00,1001.16,1020.92,164,4.71,4.71,-86,1
1673407201,2023-01-11 04:20,100.00,1001.08,1020.84,164,4.68,4.68,-86,1
1673407501,2023-01-11 04:25,100.00,1001.04,1020.80,164,4.74,4.74,-86,1
1673407801,2023-01-11 04:30,100.00,1001.07,1020.83,164,4.59,4.59,-85,1
1673408101,2023-01-11 04:35,100.00,1001.11,1020.87,164,4.51,4.51,-85,1
1673408402,2023-01-11 04:40,100.00,1001.05,1020.81,164,4.48,4.48,-87,1
1673408702,2023-01-11 04:45,100.00,1001.03,1020.79,164,4.45,4.45,-85,1
1673409002,2023-01-11 04:50,100.00,1001.00,1020.76,164,4.44,4.44,-86,1
1673409302,2023-01-11 04:55,100.00,1001.02,1020.78,164,4.35,4.35,-86,1
1673409602,2023-01-11 05:00,100.00,1001.00,1020.76,164,4.30,4.30,-86,1
1673409902,2023-01-11 05:05,100.00,1001.07,1020.83,164,4.36,4.36,-86,1
1673410202,2023-01-11 05:10,100.00,1001.07,1020.83,164,4.25,4.25,-85,1
1673410502,2023-01-11 05:15,100.00,1001.05,1020.81,164,4.18,4.18,-85,1
1673410802,2023-01-11 05:20,100.00,1001.07,1020.83,164,4.26,4.26,-84,1
1673411103,2023-01-11 05:25,100.00,1001.04,1020.80,164,4.19,4.19,-85,1
1673411403,2023-01-11 05:30,100.00,1001.02,1020.78,164,4.07,4.07,-84,1
1673411703,2023-01-11 05:35,100.00,1001.07,1020.83,164,4.25,4.25,-84,1
1673412003,2023-01-11 05:40,100.00,1001.03,1020.79,164,4.24,4.24,-85,1
1673412303,2023-01-11 05:45,100.00,1000.97,1020.73,164,4.08,4.08,-85,1
1673412603,2023-01-11 05:50,100.00,1000.97,1020.73,164,4.12,4.12,-85,1
1673412903,2023-01-11 05:55,100.00,1001.03,1020.79,164,4.01,4.01,-85,1
1673413203,2023-01-11 06:00,100.00,1001.01,1020.77,164,4.13,4.13,-85,1
1673413503,2023-01-11 06:05,100.00,1000.97,1020.73,164,4.10,4.10,-85,1
1673413803,2023-01-11 06:10,100.00,1000.93,1020.69,164,3.98,3.98,-86,1
1673414103,2023-01-11 06:15,100.00,1001.01,1020.77,164,4.01,4.01,-86,1
1673414404,2023-01-11 06:20,100.00,1001.03,1020.78,164,4.06,4.06,-87,1
1673414704,2023-01-11 06:25,100.00,1000.93,1020.68,164,4.00,4.00,-86,1
1673415005,2023-01-11 06:30,100.00,1000.91,1020.67,164,3.98,3.98,-84,1
1673415305,2023-01-11 06:35,100.00,1000.89,1020.65,164,4.20,4.20,-86,1
1673415605,2023-01-11 06:40,100.00,1000.88,1020.64,164,4.24,4.24,-85,1
1673415905,2023-01-11 06:45,100.00,1000.79,1020.55,164,4.00,4.00,-86,1
1673416205,2023-01-11 06:50,100.00,1000.65,1020.40,164,3.89,3.89,-86,1
1673416505,2023-01-11 06:55,100.00,1000.65,1020.40,164,4.19,4.19,-83,1
1673416805,2023-01-11 07:00,100.00,1000.54,1020.30,164,3.86,3.86,-86,1
1673417105,2023-01-11 07:05,100.00,1000.57,1020.32,164,4.18,4.18,-85,1
1673417405,2023-01-11 07:10,100.00,1000.52,1020.28,164,4.19,4.19,-85,1
1673417706,2023-01-11 07:15,100.00,1000.50,1020.26,164,4.26,4.26,-85,1
1673418006,2023-01-11 07:20,100.00,1000.56,1020.31,164,4.32,4.32,-85,1
1673418306,2023-01-11 07:25,100.00,1000.62,1020.38,164,4.01,4.01,-84,1
1673418606,2023-01-11 07:30,100.00,1000.54,1020.30,164,3.85,3.85,-86,1
1673418908,2023-01-11 07:35,100.00,1000.68,1020.44,164,4.22,4.22,-86,1
1673419210,2023-01-11 07:40,100.00,1000.59,1020.35,164,4.07,4.07,-85,1
1673419510,2023-01-11 07:45,100.00,1000.61,1020.37,164,4.23,4.23,-83,1
1673419811,2023-01-11 07:50,100.00,1000.64,1020.40,164,4.24,4.24,-86,1
1673420111,2023-01-11 07:55,100.00,1000.52,1020.27,164,4.26,4.26,-84,1
1673420411,2023-01-11 08:00,100.00,1000.64,1020.40,164,4.32,4.32,-84,1
1673420711,2023-01-11 08:05,100.00,1000.67,1020.43,164,4.22,4.22,-83,1
1673421012,2023-01-11 08:10,100.00,1000.61,1020.37,164,4.35,4.35,-84,1
1673421312,2023-01-11 08:15,100.00,1000.59,1020.35,164,4.39,4.39,-85,1
1673421612,2023-01-11 08:20,100.00,1000.54,1020.30,164,4.25,4.25,-83,1
1673421912,2023-01-11 08:25,100.00,1000.47,1020.23,164,4.02,4.02,-83,1
1673422212,2023-01-11 08:30,100.00,1000.52,1020.28,164,4.32,4.32,-84,1
1673422513,2023-01-11 08:35,100.00,1000.46,1020.22,164,4.34,4.34,-84,1
1673422813,2023-01-11 08:40,100.00,1000.39,1020.15,164,4.44,4.44,-85,1
1673423113,2023-01-11 08:45,100.00,1000.31,1020.07,164,4.35,4.35,-85,1
1673423413,2023-01-11 08:50,100.00,1000.26,1020.02,164,4.45,4.45,-85,1
1673423714,2023-01-11 08:55,100.00,1000.26,1020.02,164,4.36,4.36,-85,1
1673424014,2023-01-11 09:00,100.00,1000.26,1020.02,164,4.34,4.34,-85,1
1673424314,2023-01-11 09:05,100.00,1000.30,1020.06,164,4.45,4.45,-85,1
1673424614,2023-01-11 09:10,100.00,1000.31,1020.07,164,4.39,4.39,-84,1
1673424915,2023-01-11 09:15,100.00,1000.31,1020.07,164,4.37,4.37,-83,1
1673425215,2023-01-11 09:20,100.00,1000.39,1020.15,164,4.57,4.57,-85,1
1673425516,2023-01-11 09:25,100.00,1000.36,1020.12,164,4.49,4.49,-86,1
1673425817,2023-01-11 09:30,100.00,1000.29,1020.05,164,4.65,4.65,-85,1
1673426117,2023-01-11 09:35,100.00,1000.31,1020.07,164,4.80,4.80,-85,1
1673426418,2023-01-11 09:40,100.00,1000.34,1020.10,164,4.63,4.63,-84,1
1673426718,2023-01-11 09:45,100.00,1000.38,1020.14,164,4.73,4.73,-86,1
1673427019,2023-01-11 09:50,100.00,1000.32,1020.08,164,4.92,4.92,-86,1
1673427319,2023-01-11 09:55,100.00,1000.26,1020.02,164,4.98,4.98,-86,1
1673427620,2023-01-11 10:00,100.00,1000.23,1019.99,164,5.04,5.04,-86,1
1673427921,2023-01-11 10:05,100.00,1000.18,1019.94,164,5.18,5.18,-83,1
1673428221,2023-01-11 10:10,100.00,1000.14,1019.90,164,5.12,5.12,-83,1
1673428522,2023-01-11 10:15,100.00,1000.05,1019.81,164,5.30,5.30,-85,1
1673428822,2023-01-11 10:20,100.00,999.99,1019.75,164,5.26,5.26,-85,1
1673429123,2023-01-11 10:25,100.00,999.93,1019.69,164,5.16,5.16,-84,1
1673429424,2023-01-11 10:30,100.00,999.93,1019.69,164,5.26,5.26,-86,1
1673429724,2023-01-11 10:35,100.00,999.93,1019.69,164,5.14,5.14,-85,1
1673430025,2023-01-11 10:40,100.00,1000.00,1019.76,164,5.35,5.35,-84,1
1673430325,2023-01-11 10:45,100.00,999.96,1019.72,164,5.18,5.18,-83,1
1673430625,2023-01-11 10:50,100.00,999.86,1019.62,164,5.06,5.06,-85,1
1673430925,2023-01-11 10:55,100.00,999.75,1019.51,164,4.99,4.99,-83,1
1673431225,2023-01-11 11:00,100.00,999.70,1019.46,164,5.03,5.03,-83,1
1673431525,2023-01-11 11:05,100.00,999.67,1019.43,164,5.10,5.10,-84,1
1673431825,2023-01-11 11:10,100.00,999.63,1019.39,164,5.04,5.04,-82,1
1673432125,2023-01-11 11:15,100.00,999.62,1019.38,164,5.09,5.09,-82,1
1673432427,2023-01-11 11:20,100.00,999.61,1019.37,164,5.27,5.27,-83,1
1673432727,2023-01-11 11:25,100.00,999.63,1019.39,164,5.38,5.38,-82,1
1673433027,2023-01-11 11:30,100.00,999.67,1019.43,164,5.46,5.46,-83,1
1673433328,2023-01-11 11:35,100.00,999.62,1019.38,164,5.45,5.45,-83,1
1673433628,2023-01-11 11:40,100.00,999.60,1019.36,164,5.56,5.56,-83,1
1673433928,2023-01-11 11:45,100.00,999.50,1019.26,164,5.55,5.55,-83,1
1673434228,2023-01-11 11:50,100.00,999.47,1019.23,164,5.53,5.53,-83,1
1673434529,2023-01-11 11:55,100.00,999.46,1019.21,164,5.54,5.54,-84,1
1673434829,2023-01-11 12:00,100.00,999.32,1019.08,164,5.58,5.58,-84,1
1673435129,2023-01-11 12:05,100.00,999.23,1018.99,164,5.67,5.67,-85,1
1673435429,2023-01-11 12:10,100.00,999.15,1018.91,164,5.73,5.73,-84,1
1673435730,2023-01-11 12:15,100.00,999.01,1018.77,164,5.65,5.65,-85,1
1673436030,2023-01-11 12:20,100.00,998.89,1018.65,164,5.65,5.65,-84,1
1673436330,2023-01-11 12:25,100.00,998.76,1018.52,164,5.73,5.73,-84,1
1673436631,2023-01-11 12:30,100.00,998.73,1018.49,164,5.74,5.74,-83,1
1673436931,2023-01-11 12:35,100.00,998.62,1018.38,164,5.79,5.79,-83,1
1673437231,2023-01-11 12:40,100.00,998.49,1018.25,164,5.88,5.88,-83,1
1673437531,2023-01-11 12:45,100.00,998.45,1018.20,164,5.86,5.86,-85,1
1673437832,2023-01-11 12:50,100.00,998.27,1018.03,164,5.83,5.83,-85,1
1673438132,2023-01-11 12:55,100.00,998.28,1018.04,164,6.12,6.12,-82,1
1673438432,2023-01-11 13:00,100.00,998.28,1018.04,164,6.03,6.03,-83,1
1673438732,2023-01-11 13:05,100.00,998.22,1017.98,164,5.88,5.88,-84,1
1673439032,2023-01-11 13:10,100.00,998.09,1017.85,164,5.99,5.99,-82,1
1673439332,2023-01-11 13:15,100.00,998.05,1017.81,164,5.84,5.84,-84,1
1673439633,2023-01-11 13:20,100.00,998.01,1017.77,164,5.99,5.99,-82,1
1673439933,2023-01-11 13:25,100.00,997.93,1017.69,164,6.09,6.09,-83,1
1673440233,2023-01-11 13:30,100.00,997.87,1017.63,164,6.03,6.03,-83,1
1673440533,2023-01-11 13:35,100.00,997.75,1017.51,164,5.93,5.93,-83,1
1673440833,2023-01-11 13:40,100.00,997.69,1017.45,164,5.92,5.92,-83,1
1673441434,2023-01-11 13:50,100.00,997.60,1017.36,164,5.94,5.94,-84,1
1673441734,2023-01-11 13:55,100.00,997.55,1017.31,164,5.93,5.93,-84,1
1673442034,2023-01-11 14:00,100.00,997.55,1017.31,164,5.92,5.92,-84,1
1673442334,2023-01-11 14:05,100.00,997.39,1017.15,164,5.66,5.66,-81,1
1673442934,2023-01-11 14:15,100.00,997.25,1017.01,164,5.54,5.54,-82,1
1673443234,2023-01-11 14:20,100.00,997.33,1017.09,164,5.30,5.30,-83,1
1673443534,2023-01-11 14:25,100.00,997.30,1017.06,164,4.95,4.95,-83,1
1673443835,2023-01-11 14:30,100.00,997.35,1017.11,164,4.79,4.79,-84,1
1673444135,2023-01-11 14:35,100.00,997.33,1017.09,164,4.72,4.72,-84,1
1673444435,2023-01-11 14:40,100.00,997.38,1017.14,164,4.55,4.55,-83,1
1673444735,2023-01-11 14:45,100.00,997.28,1017.04,164,4.40,4.40,-84,1
1673445035,2023-01-11 14:50,100.00,997.20,1016.96,164,4.14,4.14,-86,1
1673445335,2023-01-11 14:55,100.00,997.17,1016.93,164,4.17,4.17,-83,1
1673445636,2023-01-11 15:00,100.00,997.18,1016.94,164,4.20,4.20,-83,1
1673445936,2023-01-11 15:05,100.00,997.16,1016.92,164,4.20,4.20,-85,1
1673446236,2023-01-11 15:10,100.00,997.06,1016.82,164,4.11,4.11,-83,1
1673446536,2023-01-11 15:15,100.00,996.96,1016.72,164,3.99,3.99,-82,1
1673446837,2023-01-11 15:20,100.00,996.94,1016.70,164,3.86,3.86,-83,1
1673447137,2023-01-11 15:25,100.00,996.90,1016.65,164,3.81,3.81,-83,1
1673447437,2023-01-11 15:30,100.00,996.84,1016.60,164,3.68,3.68,-83,1
1673447737,2023-01-11 15:35,100.00,996.74,1016.50,164,3.59,3.59,-83,1
1673448037,2023-01-11 15:40,100.00,996.61,1016.36,164,3.51,3.51,-83,1
1673448338,2023-01-11 15:45,100.00,996.66,1016.42,164,3.59,3.59,-83,1
1673448638,2023-01-11 15:50,100.00,996.67,1016.43,164,3.47,3.47,-84,1
1673448938,2023-01-11 15:55,100.00,996.70,1016.46,164,3.47,3.47,-83,1
1673449238,2023-01-11 16:00,100.00,996.58,1016.34,164,3.36,3.36,-83,1
1673449538,2023-01-11 16:05,100.00,996.51,1016.27,164,3.31,3.31,-83,1
1673449838,2023-01-11 16:10,100.00,996.47,1016.23,164,3.29,3.29,-83,1
1673450138,2023-01-11 16:15,100.00,996.47,1016.23,164,3.23,3.23,-83,1
1673450439,2023-01-11 16:20,100.00,996.31,1016.07,164,2.97,2.97,-83,1
1673450739,2023-01-11 16:25,100.00,996.29,1016.05,164,3.13,3.13,-83,1
1673451039,2023-01-11 16:30,100.00,996.26,1016.02,164,2.90,2.90,-83,1
1673451339,2023-01-11 16:35,100.00,996.33,1016.09,164,2.93,2.93,-83,1
1673451639,2023-01-11 16:40,100.00,996.37,1016.13,164,2.89,2.89,-83,1
1673451939,2023-01-11 16:45,100.00,996.43,1016.19,164,2.89,2.89,-83,1
1673452239,2023-01-11 16:50,100.00,996.44,1016.20,164,2.91,2.91,-82,1
1673452539,2023-01-11 16:55,100.00,996.37,1016.13,164,2.86,2.86,-83,1
1673452839,2023-01-11 17:00,100.00,996.37,1016.13,164,2.81,2.81,-83,1
1673453139,2023-01-11 17:05,100.00,996.34,1016.10,164,2.81,2.81,-82,1
1673453439,2023-01-11 17:10,100.00,996.40,1016.16,164,2.84,2.84,-83,1
1673453739,2023-01-11 17:15,100.00,996.45,1016.21,164,2.79,2.79,-83,1
1673454039,2023-01-11 17:20,100.00,996.39,1016.15,164,2.75,2.75,-83,1
1673454340,2023-01-11 17:25,100.00,996.31,1016.07,164,2.74,2.74,-84,1
1673454640,2023-01-11 17:30,100.00,996.31,1016.07,164,2.68,2.68,-83,1
1673454940,2023-01-11 17:35,100.00,996.34,1016.10,164,2.78,2.78,-83,1
1673455240,2023-01-11 17:40,100.00,996.32,1016.08,164,2.72,2.72,-83,1
1673455540,2023-01-11 17:45,100.00,996.26,1016.02,164,2.79,2.79,-84,1
1673455840,2023-01-11 17:50,100.00,996.12,1015.88,164,2.66,2.66,-83,1
1673456140,2023-01-11 17:55,100.00,996.16,1015.91,164,2.74,2.74,-84,1
1673456440,2023-01-11 18:00,100.00,996.11,1015.87,164,2.72,2.72,-83,1
1673456740,2023-01-11 18:05,100.00,996.01,1015.77,164,2.74,2.74,-83,1
1673457040,2023-01-11 18:10,100.00,995.93,1015.69,164,2.72,2.72,-83,1
1673457340,2023-01-11 18:15,100.00,995.92,1015.68,164,2.65,2.65,-83,1
1673457640,2023-01-11 18:20,100.00,995.95,1015.71,164,2.68,2.68,-83,1
1673457940,2023-01-11 18:25,100.00,995.97,1015.72,164,2.77,2.77,-83,1
1673458241,2023-01-11 18:30,100.00,995.97,1015.72,164,2.69,2.69,-83,1
1673458541,2023-01-11 18:35,100.00,995.89,1015.65,164,2.71,2.71,-83,1
1673458841,2023-01-11 18:40,100.00,995.81,1015.57,164,2.76,2.76,-83,1
1673459141,2023-01-11 18:45,100.00,995.72,1015.48,164,2.75,2.75,-83,1
1673459441,2023-01-11 18:50,100.00,995.81,1015.57,164,2.80,2.80,-82,1
1673459741,2023-01-11 18:55,100.00,995.81,1015.56,164,2.79,2.79,-83,1
1673460041,2023-01-11 19:00,100.00,995.84,1015.60,164,2.85,2.85,-83,1
1673460341,2023-01-11 19:05,100.00,995.70,1015.46,164,2.81,2.81,-83,1
1673460641,2023-01-11 19:10,100.00,995.58,1015.34,164,2.83,2.83,-84,1
1673460941,2023-01-11 19:15,100.00,995.54,1015.30,164,2.66,2.66,-83,1
1673461241,2023-01-11 19:20,100.00,995.61,1015.37,164,2.79,2.79,-84,1
1673461541,2023-01-11 19:25,100.00,995.64,1015.40,164,2.69,2.69,-84,1
1673461842,2023-01-11 19:30,100.00,995.59,1015.35,164,2.63,2.63,-84,1
1673462142,2023-01-11 19:35,100.00,995.61,1015.36,164,2.62,2.62,-84,1
1673462442,2023-01-11 19:40,100.00,995.61,1015.37,164,2.71,2.71,-85,1
1673462742,2023-01-11 19:45,100.00,995.52,1015.28,164,2.75,2.75,-84,1
1673463042,2023-01-11 19:50,100.00,995.48,1015.24,164,2.81,2.81,-83,1
1673463642,2023-01-11 20:00,100.00,995.51,1015.27,164,2.92,2.92,-84,1
1673463942,2023-01-11 20:05,100.00,995.54,1015.30,164,2.97,2.97,-84,1
1673464242,2023-01-11 20:10,100.00,995.53,1015.29,164,3.04,3.04,-84,1
1673464542,2023-01-11 20:15,100.00,995.51,1015.27,164,3.05,3.05,-83,1
1673464842,2023-01-11 20:20,100.00,995.57,1015.32,164,3.07,3.07,-84,1
1673465142,2023-01-11 20:25,100.00,995.53,1015.29,164,3.10,3.10,-84,1
1673465443,2023-01-11 20:30,100.00,995.52,1015.28,164,3.08,3.08,-84,1
1673465743,2023-01-11 20:35,100.00,995.43,1015.19,164,3.01,3.01,-83,1
1673466043,2023-01-11 20:40,100.00,995.45,1015.21,164,3.16,3.16,-84,1
1673466343,2023-01-11 20:45,100.00,995.49,1015.24,164,3.13,3.13,-84,1
1673466643,2023-01-11 20:50,100.00,995.48,1015.24,164,3.08,3.08,-84,1
1673466943,2023-01-11 20:55,100.00,995.46,1015.22,164,3.10,3.10,-84,1
1673467243,2023-01-11 21:00,100.00,995.39,1015.15,164,3.00,3.00,-83,1
1673467543,2023-01-11 21:05,100.00,995.38,1015.14,164,3.14,3.14,-82,1
1673467843,2023-01-11 21:10,100.00,995.48,1015.24,164,3.15,3.15,-83,1
1673468143,2023-01-11 21:15,100.00,995.40,1015.16,164,3.05,3.05,-83,1
1673468443,2023-01-11 21:20,100.00,995.49,1015.25,164,3.26,3.26,-83,1
1673468743,2023-01-11 21:25,100.00,995.58,1015.34,164,3.40,3.40,-83,1
1673469044,2023-01-11 21:30,100.00,995.49,1015.24,164,3.41,3.41,-83,1
1673469344,2023-01-11 21:35,100.00,995.45,1015.21,164,3.43,3.43,-84,1
1673469944,2023-01-11 21:45,100.00,995.40,1015.16,164,3.63,3.63,-83,1
1673470244,2023-01-11 21:50,100.00,995.33,1015.09,164,3.43,3.43,-84,1
1673470544,2023-01-11 21:55,100.00,995.27,1015.03,164,3.25,3.25,-83,1
1673470844,2023-01-11 22:00,100.00,995.23,1014.99,164,3.46,3.46,-83,1
1673471144,2023-01-11 22:05,100.00,995.20,1014.96,164,3.41,3.41,-83,1
1673471444,2023-01-11 22:10,100.00,995.23,1014.99,164,3.62,3.62,-83,1
1673471744,2023-01-11 22:15,100.00,995.25,1015.01,164,3.67,3.67,-83,1
1673472044,2023-01-11 22:20,100.00,995.25,1015.00,164,3.77,3.77,-83,1
1673472344,2023-01-11 22:25,100.00,995.21,1014.97,164,3.89,3.89,-84,1
1673472645,2023-01-11 22:30,100.00,995.21,1014.97,164,3.69,3.69,-83,1
1673472945,2023-01-11 22:35,100.00,995.29,1015.05,164,3.79,3.79,-84,1
1673473245,2023-01-11 22:40,100.00,995.26,1015.02,164,3.95,3.95,-83,1
1673473545,2023-01-11 22:45,100.00,995.29,1015.04,164,4.07,4.07,-83,1
1673473845,2023-01-11 22:50,100.00,995.25,1015.01,164,4.06,4.06,-83,1
1673474145,2023-01-11 22:55,100.00,995.25,1015.01,164,4.02,4.02,-83,1
1673474445,2023-01-11 23:00,100.00,995.34,1015.10,164,4.08,4.08,-84,1
1673474745,2023-01-11 23:05,100.00,995.34,1015.10,164,3.93,3.93,-83,1
1673475345,2023-01-11 23:15,100.00,995.45,1015.21,164,3.87,3.87,-84,1
1673475645,2023-01-11 23:20,100.00,995.48,1015.23,164,3.90,3.90,-85,1
1673475945,2023-01-11 23:25,100.00,995.42,1015.18,164,3.78,3.78,-85,1
1673476246,2023-01-11 23:30,100.00,995.46,1015.22,164,3.74,3.74,-83,1
1673476546,2023-01-11 23:35,100.00,995.46,1015.22,164,3.75,3.75,-83,1
1673476846,2023-01-11 23:40,100.00,995.48,1015.24,164,3.75,3.75,-82,1
1673477146,2023-01-11 23:45,100.00,995.48,1015.24,164,3.74,3.74,-83,1
1673477446,2023-01-11 23:50,100.00,995.53,1015.29,164,3.81,3.81,-83,1
1673477746,2023-01-11 23:55,100.00,995.50,1015.25,164,3.86,3.86,-83,1