1673478046,2023-01-12 00:00,100.00,995.46,1015.22,164,3.83,3.83,-83,1
1673478346,2023-01-12 00:05,100.00,995.49,1015.25,164,3.88,3.88,-83,1
1673478646,2023-01-12 00:10,100.00,995.51,1015.27,164,3.85,3.85,-83,1
1673478946,2023-01-12 00:15,100.00,995.51,1015.27,164,3.81,3.81,-84,1
1673479246,2023-01-12 00:20,100.00,995.54,1015.30,164,3.77,3.77,-83,1
1673479546,2023-01-12 00:25,100.00,995.55,1015.31,164,3.86,3.86,-82,1
1673479847,2023-01-12 00:30,100.00,995.56,1015.32,164,3.85,3.85,-83,1
1673480147,2023-01-12 00:35,100.00,995.52,1015.28,164,3.90,3.90,-83,1
1673480447,2023-01-12 00:40,100.00,995.55,1015.31,164,3.86,3.86,-82,1
1673480747,2023-01-12 00:45,100.00,995.60,1015.36,164,3.98,3.98,-82,1
1673481047,2023-01-12 00:50,100.00,995.58,1015.34,164,4.02,4.02,-82,1
1673481347,2023-01-12 00:55,100.00,995.56,1015.32,164,3.91,3.91,-82,1
1673481647,2023-01-12 01:00,100.00,995.67,1015.43,164,4.00,4.00,-81,1
1673481947,2023-01-12 01:05,100.00,995.62,1015.38,164,3.96,3.96,-82,1
1673482247,2023-01-12 01:10,100.00,995.69,1015.45,164,4.01,4.01,-82,1
1673482547,2023-01-12 01:15,100.00,995.71,1015.47,164,3.95,3.95,-81,1
1673482847,2023-01-12 01:20,100.00,995.81,1015.57,164,4.04,4.04,-82,1
1673483147,2023-01-12 01:25,100.00,995.75,1015.51,164,4.00,4.00,-82,1
1673483448,2023-01-12 01:30,100.00,995.84,1015.60,164,4.10,4.10,-82,1
1673483748,2023-01-12 01:35,100.00,995.82,1015.58,164,4.07,4.07,-83,1
1673484048,2023-01-12 01:40,100.00,995.94,1015.70,164,4.05,4.05,-83,1
1673484348,2023-01-12 01:45,100.00,995.97,1015.73,164,4.09,4.09,-83,1
1673484648,2023-01-12 01:50,100.00,996.03,1015.79,164,4.11,4.11,-82,1
1673484948,2023-01-12 01:55,100.00,996.07,1015.83,164,4.01,4.01,-83,1
1673485248,2023-01-12 02:00,100.00,996.08,1015.84,164,4.08,4.08,-81,1
1673485548,2023-01-12 02:05,100.00,996.00,1015.76,164,4.04,4.04,-82,1
1673485848,2023-01-12 02:10,100.00,995.97,1015.73,164,4.06,4.06,-83,1
1673486148,2023-01-12 02:15,100.00,996.02,1015.78,164,4.07,4.07,-82,1
1673486448,2023-01-12 02:20,100.00,996.03,1015.78,164,4.03,4.03,-83,1
1673486748,2023-01-12 02:25,100.00,996.06,1015.82,164,4.14,4.14,-83,1
1673487048,2023-01-12 02:30,100.00,996.07,1015.83,164,4.12,4.12,-83,1
1673487348,2023-01-12 02:35,100.00,996.03,1015.79,164,4.23,4.23,-83,1
1673487649,2023-01-12 02:40,100.00,996.03,1015.79,164,4.26,4.26,-83,1
1673487949,2023-01-12 02:45,100.00,996.10,1015.86,164,4.31,4.31,-84,1
1673488249,2023-01-12 02:50,100.00,996.17,1015.93,164,4.29,4.29,-82,1
1673488549,2023-01-12 02:55,100.00,996.20,1015.95,164,4.38,4.38,-84,1
1673488849,2023-01-12 03:00,100.00,996.22,1015.98,164,4.38,4.38,-82,1
1673489149,2023-01-12 03:05,100.00,996.18,1015.94,164,4.39,4.39,-81,1
1673489449,2023-01-12 03:10,100.00,996.30,1016.06,164,4.60,4.60,-81,1
1673489749,2023-01-12 03:15,100.00,996.35,1016.11,164,4.65,4.65,-84,1
1673490049,2023-01-12 03:20,100.00,996.38,1016.13,164,4.81,4.81,-84,1
1673490349,2023-01-12 03:25,100.00,996.42,1016.18,164,4.83,4.83,-82,1
1673490649,2023-01-12 03:30,100.00,996.45,1016.21,164,4.88,4.88,-83,1
1673490949,2023-01-12 03:35,100.00,996.51,1016.27,164,4.87,4.87,-82,1
1673491249,2023-01-12 03:40,100.00,996.60,1016.36,164,4.97,4.97,-82,1
1673491550,2023-01-12 03:45,100.00,996.64,1016.40,164,5.01,5.01,-81,1
1673491850,2023-01-12 03:50,100.00,996.65,1016.41,164,5.24,5.24,-83,1
1673492150,2023-01-12 03:55,100.00,996.64,1016.40,164,5.27,5.27,-82,1
1673492450,2023-01-12 04:00,100.00,996.75,1016.51,164,5.33,5.33,-82,1
1673492750,2023-01-12 04:05,100.00,996.72,1016.47,164,5.40,5.40,-82,1
1673493050,2023-01-12 04:10,100.00,996.75,1016.51,164,5.46,5.46,-82,1
1673493350,2023-01-12 04:15,100.00,996.74,1016.50,164,5.54,5.54,-82,1
1673493650,2023-01-12 04:20,100.00,996.77,1016.53,164,5.47,5.47,-82,1
1673493950,2023-01-12 04:25,100.00,996.86,1016.62,164,5.53,5.53,-84,1
1673494250,2023-01-12 04:30,100.00,996.89,1016.65,164,5.58,5.58,-83,1
1673494550,2023-01-12 04:35,100.00,996.86,1016.62,164,5.62,5.62,-82,1
1673494850,2023-01-12 04:40,100.00,996.88,1016.64,164,5.75,5.75,-84,1
1673495151,2023-01-12 04:45,100.00,996.83,1016.59,164,5.71,5.71,-83,1
1673495451,2023-01-12 04:50,100.00,996.88,1016.64,164,5.65,5.65,-82,1
1673495751,2023-01-12 04:55,100.00,996.82,1016.58,164,5.54,5.54,-83,1
1673496051,2023-01-12 05:00,100.00,996.82,1016.58,164,5.70,5.70,-83,1
1673496351,2023-01-12 05:05,100.00,996.83,1016.59,164,5.73,5.73,-83,1
1673496651,2023-01-12 05:10,100.00,996.86,1016.62,164,5.69,5.69,-82,1
1673496951,2023-01-12 05:15,100.00,996.89,1016.65,164,5.75,5.75,-82,1
1673497251,2023-01-12 05:20,100.00,996.93,1016.69,164,5.72,5.72,-82,1
1673497551,2023-01-12 05:25,100.00,996.98,1016.74,164,5.68,5.68,-82,1
1673497851,2023-01-12 05:30,100.00,997.01,1016.77,164,5.65,5.65,-82,1
1673498151,2023-01-12 05:35,100.00,997.11,1016.87,164,5.70,5.70,-82,1
1673498451,2023-01-12 05:40,100.00,997.17,1016.93,164,5.71,5.71,-82,1
1673498751,2023-01-12 05:45,100.00,997.10,1016.86,164,5.72,5.72,-82,1
1673499052,2023-01-12 05:50,100.00,997.05,1016.81,164,5.65,5.65,-84,1
1673499352,2023-01-12 05:55,100.00,997.12,1016.88,164,5.64,5.64,-83,1
1673499652,2023-01-12 06:00,100.00,997.14,1016.90,164,5.75,5.75,-84,1
1673500252,2023-01-12 06:10,100.00,997.16,1016.92,164,5.87,5.87,-82,1
1673500552,2023-01-12 06:15,100.00,997.19,1016.95,164,5.81,5.81,-82,1
1673500852,2023-01-12 06:20,100.00,997.33,1017.08,164,5.90,5.90,-82,1
1673501152,2023-01-12 06:25,100.00,997.38,1017.14,164,5.97,5.97,-82,1
1673501452,2023-01-12 06:30,100.00,997.37,1017.13,164,5.96,5.96,-82,1
1673501752,2023-01-12 06:35,100.00,997.44,1017.20,164,6.10,6.10,-82,1
1673502052,2023-01-12 06:40,100.00,997.46,1017.22,164,6.13,6.13,-82,1
1673502352,2023-01-12 06:45,100.00,997.44,1017.20,164,6.13,6.13,-82,1
1673502652,2023-01-12 06:50,100.00,997.37,1017.13,164,6.11,6.11,-82,1
1673502953,2023-01-12 06:55,100.00,997.44,1017.20,164,6.13,6.13,-82,1
1673503253,2023-01-12 07:00,100.00,997.48,1017.23,164,6.27,6.27,-82,1
1673503553,2023-01-12 07:05,100.00,997.54,1017.30,164,6.26,6.26,-82,1
1673503853,2023-01-12 07:10,100.00,997.46,1017.22,164,6.22,6.22,-82,1
1673504153,2023-01-12 07:15,100.00,997.46,1017.22,164,6.18,6.18,-82,1
1673504453,2023-01-12 07:20,100.00,997.40,1017.16,164,6.24,6.24,-84,1
1673504753,2023-01-12 07:25,100.00,997.37,1017.13,164,6.19,6.19,-82,1
1673505053,2023-01-12 07:30,100.00,997.42,1017.18,164,6.21,6.21,-85,1
1673505353,2023-01-12 07:35,100.00,997.53,1017.29,164,6.24,6.24,-82,1
1673505653,2023-01-12 07:40,100.00,997.49,1017.24,164,6.36,6.36,-81,1
1673505954,2023-01-12 07:45,100.00,997.61,1017.37,164,6.52,6.52,-83,1
1673506254,2023-01-12 07:50,100.00,997.66,1017.41,164,6.34,6.34,-82,1
1673506555,2023-01-12 07:55,100.00,997.67,1017.43,164,6.44,6.44,-82,1
1673506856,2023-01-12 08:00,100.00,997.70,1017.46,164,6.40,6.40,-82,1
1673507156,2023-01-12 08:05,100.00,997.77,1017.53,164,6.44,6.44,-83,1
1673507456,2023-01-12 08:10,100.00,997.95,1017.71,164,6.65,6.65,-83,1
1673507756,2023-01-12 08:15,100.00,998.00,1017.76,164,6.49,6.49,-82,1
1673508057,2023-01-12 08:20,100.00,998.09,1017.85,164,6.64,6.64,-83,1
1673508357,2023-01-12 08:25,100.00,998.09,1017.85,164,6.53,6.53,-82,1
1673508657,2023-01-12 08:30,100.00,997.97,1017.73,164,6.52,6.52,-83,1
1673508957,2023-01-12 08:35,100.00,997.99,1017.75,164,6.51,6.51,-80,1
1673509258,2023-01-12 08:40,100.00,997.93,1017.68,164,6.48,6.48,-81,1
1673509558,2023-01-12 08:45,100.00,997.89,1017.65,164,6.29,6.29,-81,1
1673509858,2023-01-12 08:50,100.00,997.95,1017.71,164,6.16,6.16,-84,1
1673510159,2023-01-12 08:55,100.00,997.95,1017.71,164,6.01,6.01,-85,1
1673510459,2023-01-12 09:00,100.00,997.99,1017.75,164,5.88,5.88,-81,1
1673510759,2023-01-12 09:05,100.00,998.02,1017.78,164,5.87,5.87,-81,1
1673511059,2023-01-12 09:10,100.00,998.06,1017.82,164,5.76,5.76,-82,1
1673511359,2023-01-12 09:15,100.00,998.05,1017.80,164,5.74,5.74,-81,1
1673511659,2023-01-12 09:20,100.00,998.10,1017.86,164,5.92,5.92,-82,1
1673511960,2023-01-12 09:26,100.00,998.05,1017.81,164,5.95,5.95,-81,1
1673512260,2023-01-12 09:31,100.00,998.00,1017.76,164,6.09,6.09,-82,1
1673512560,2023-01-12 09:36,100.00,998.07,1017.83,164,6.10,6.10,-82,1
1673512860,2023-01-12 09:41,100.00,998.12,1017.88,164,6.18,6.18,-82,1
1673513160,2023-01-12 09:46,100.00,998.12,1017.87,164,6.27,6.27,-82,1
1673513760,2023-01-12 09:56,100.00,998.29,1018.05,164,6.47,6.47,-82,1
1673514060,2023-01-12 10:01,100.00,998.28,1018.04,164,6.71,6.71,-82,1
1673514360,2023-01-12 10:06,100.00,998.28,1018.04,164,6.64,6.64,-81,1
1673514660,2023-01-12 10:11,100.00,998.16,1017.92,164,6.72,6.72,-81,1
1673514961,2023-01-12 10:16,100.00,998.19,1017.95,164,6.70,6.70,-84,1
1673515261,2023-01-12 10:21,100.00,998.17,1017.93,164,6.84,6.84,-83,1
1673515561,2023-01-12 10:26,100.00,998.08,1017.83,164,6.97,6.97,-82,1
1673515861,2023-01-12 10:31,100.00,998.07,1017.82,164,7.11,7.11,-83,1
1673516162,2023-01-12 10:36,100.00,997.98,1017.74,164,7.08,7.08,-84,1
1673516464,2023-01-12 10:41,100.00,997.95,1017.71,164,7.12,7.13,-83,1
1673516764,2023-01-12 10:46,100.00,997.89,1017.65,164,6.99,6.99,-81,1
1673517064,2023-01-12 10:51,100.00,997.86,1017.62,164,7.01,7.01,-84,1
1673517364,2023-01-12 10:56,100.00,997.82,1017.58,164,7.29,7.30,-83,1
1673517665,2023-01-12 11:01,100.00,997.71,1017.47,164,7.21,7.22,-82,1
1673517965,2023-01-12 11:06,100.00,997.64,1017.40,164,7.24,7.25,-82,1
1673518265,2023-01-12 11:11,100.00,997.63,1017.39,164,7.26,7.27,-82,1
1673518565,2023-01-12 11:16,100.00,997.57,1017.33,164,7.43,7.44,-83,1
1673518866,2023-01-12 11:21,100.00,997.45,1017.21,164,7.49,7.50,-82,1
1673519166,2023-01-12 11:26,100.00,997.35,1017.11,164,7.51,7.52,-82,1
1673519466,2023-01-12 11:31,100.00,997.38,1017.14,164,7.67,7.68,-81,1
1673519766,2023-01-12 11:36,100.00,997.33,1017.09,164,7.73,7.74,-81,1
1673520066,2023-01-12 11:41,100.00,997.23,1016.99,164,7.89,7.90,-82,1
1673520367,2023-01-12 11:46,100.00,997.11,1016.86,164,7.87,7.88,-81,1
1673520970,2023-01-12 11:56,100.00,996.98,1016.74,164,8.06,8.07,-82,1
1673521270,2023-01-12 12:01,100.00,996.94,1016.70,164,8.09,8.10,-83,1
1673521570,2023-01-12 12:06,100.00,996.82,1016.58,164,8.13,8.14,-84,1
1673521871,2023-01-12 12:11,100.00,996.76,1016.51,164,8.19,8.20,-87,1
1673522171,2023-01-12 12:16,100.00,996.75,1016.51,164,8.13,8.14,-84,1
1673522472,2023-01-12 12:21,100.00,996.76,1016.52,164,8.19,8.20,-83,1
1673522772,2023-01-12 12:26,100.00,996.69,1016.45,164,8.09,8.10,-81,1
1673523072,2023-01-12 12:31,100.00,996.67,1016.43,164,8.08,8.09,-84,1
1673523373,2023-01-12 12:36,100.00,996.62,1016.38,164,8.21,8.22,-85,1
1673523673,2023-01-12 12:41,100.00,996.51,1016.27,164,8.22,8.23,-81,1
1673523973,2023-01-12 12:46,100.00,996.49,1016.25,164,8.30,8.31,-84,1
1673524273,2023-01-12 12:51,100.00,996.49,1016.25,164,8.33,8.34,-83,1
1673524574,2023-01-12 12:56,100.00,996.47,1016.22,164,8.51,8.52,-84,1
1673524874,2023-01-12 13:01,100.00,996.50,1016.26,164,8.25,8.26,-84,1
1673525174,2023-01-12 13:06,100.00,996.40,1016.16,164,8.23,8.24,-84,1
1673525474,2023-01-12 13:11,100.00,996.40,1016.16,164,8.39,8.40,-85,1
1673525774,2023-01-12 13:16,100.00,996.44,1016.19,164,8.26,8.27,-84,1
1673526075,2023-01-12 13:21,100.00,996.37,1016.13,164,8.27,8.28,-85,1
1673526675,2023-01-12 13:31,100.00,996.28,1016.04,164,8.37,8.38,-84,1
1673526976,2023-01-12 13:36,100.00,996.23,1015.99,164,8.34,8.35,-83,1
1673527276,2023-01-12 13:41,100.00,996.23,1015.99,164,8.21,8.22,-82,1
1673527576,2023-01-12 13:46,100.00,996.20,1015.96,164,8.19,8.20,-82,1
1673527876,2023-01-12 13:51,100.00,996.11,1015.87,164,8.24,8.25,-82,1
1673528177,2023-01-12 13:56,100.00,995.98,1015.74,164,8.24,8.25,-83,1
1673528477,2023-01-12 14:01,100.00,996.03,1015.79,164,8.20,8.21,-85,1
1673529077,2023-01-12 14:11,100.00,995.90,1015.66,164,8.25,8.26,-84,1
1673529377,2023-01-12 14:16,100.00,995.90,1015.65,164,8.21,8.22,-83,1
1673529677,2023-01-12 14:21,100.00,995.82,1015.58,164,8.22,8.23,-85,1
1673529977,2023-01-12 14:26,100.00,995.83,1015.59,164,8.29,8.30,-85,1
1673530577,2023-01-12 14:36,100.00,995.84,1015.60,164,8.13,8.14,-83,1
1673530878,2023-01-12 14:41,100.00,995.79,1015.55,164,8.10,8.11,-83,1
1673531178,2023-01-12 14:46,100.00,995.73,1015.49,164,8.06,8.07,-84,1
1673531478,2023-01-12 14:51,100.00,995.68,1015.44,164,8.11,8.12,-84,1
1673531778,2023-01-12 14:56,100.00,995.65,1015.41,164,8.00,8.01,-84,1
1673532078,2023-01-12 15:01,100.00,995.53,1015.29,164,7.85,7.86,-83,1
1673532378,2023-01-12 15:06,100.00,995.59,1015.35,164,7.69,7.70,-84,1
1673532678,2023-01-12 15:11,100.00,995.60,1015.36,164,7.62,7.63,-83,1
1673532979,2023-01-12 15:16,100.00,995.50,1015.26,164,7.56,7.57,-84,1
1673533279,2023-01-12 15:21,100.00,995.42,1015.18,164,7.50,7.51,-84,1
1673533579,2023-01-12 15:26,100.00,995.37,1015.13,164,7.44,7.45,-84,1
1673533879,2023-01-12 15:31,100.00,995.39,1015.15,164,7.26,7.27,-82,1
1673534179,2023-01-12 15:36,100.00,995.42,1015.18,164,7.06,7.06,-83,1
1673534479,2023-01-12 15:41,100.00,995.30,1015.06,164,6.92,6.92,-84,1
1673534779,2023-01-12 15:46,100.00,995.34,1015.10,164,6.70,6.70,-83,1
1673535079,2023-01-12 15:51,100.00,995.18,1014.94,164,6.63,6.63,-84,1
1673535380,2023-01-12 15:56,100.00,995.26,1015.02,164,6.49,6.49,-84,1
1673535680,2023-01-12 16:01,100.00,995.32,1015.08,164,6.28,6.28,-84,1
1673535980,2023-01-12 16:06,100.00,995.36,1015.12,164,6.10,6.10,-84,1
1673536280,2023-01-12 16:11,100.00,995.34,1015.09,164,6.00,6.00,-83,1
1673536580,2023-01-12 16:16,100.00,995.35,1015.11,164,5.81,5.81,-84,1
1673536880,2023-01-12 16:21,100.00,995.31,1015.07,164,5.71,5.71,-83,1
1673537480,2023-01-12 16:31,100.00,995.31,1015.07,164,5.57,5.57,-83,1
1673537780,2023-01-12 16:36,100.00,995.25,1015.01,164,5.48,5.48,-82,1
1673538080,2023-01-12 16:41,100.00,995.15,1014.91,164,5.41,5.41,-83,1
1673538380,2023-01-12 16:46,100.00,995.19,1014.95,164,5.38,5.38,-83,1
1673538681,2023-01-12 16:51,100.00,995.16,1014.92,164,5.29,5.29,-84,1
1673539281,2023-01-12 17:01,100.00,995.16,1014.92,164,5.19,5.19,-85,1
1673539581,2023-01-12 17:06,100.00,995.09,1014.85,164,5.17,5.17,-84,1
1673539881,2023-01-12 17:11,100.00,995.05,1014.81,164,5.13,5.13,-85,1
1673540181,2023-01-12 17:16,100.00,995.07,1014.83,164,5.05,5.05,-85,1
1673540481,2023-01-12 17:21,100.00,995.13,1014.89,164,4.98,4.98,-86,1
1673540781,2023-01-12 17:26,100.00,995.11,1014.87,164,4.88,4.88,-86,1
1673541381,2023-01-12 17:36,100.00,995.08,1014.84,164,4.86,4.86,-85,1
1673541681,2023-01-12 17:41,100.00,995.05,1014.81,164,4.83,4.83,-85,1
1673542282,2023-01-12 17:51,100.00,995.00,1014.76,164,4.97,4.97,-85,1
1673542582,2023-01-12 17:56,100.00,994.99,1014.75,164,4.99,4.99,-85,1
1673542882,2023-01-12 18:01,100.00,994.93,1014.69,164,5.05,5.05,-86,1
1673543182,2023-01-12 18:06,100.00,994.89,1014.65,164,5.11,5.11,-86,1
1673543482,2023-01-12 18:11,100.00,994.82,1014.58,164,5.27,5.27,-86,1
1673543782,2023-01-12 18:16,100.00,994.77,1014.53,164,5.33,5.33,-83,1
1673544082,2023-01-12 18:21,100.00,994.71,1014.47,164,5.33,5.33,-83,1
1673544382,2023-01-12 18:26,100.00,994.72,1014.48,164,5.41,5.41,-84,1
1673544682,2023-01-12 18:31,100.00,994.66,1014.42,164,5.38,5.38,-85,1
1673544982,2023-01-12 18:36,100.00,994.67,1014.43,164,5.46,5.46,-85,1
1673545282,2023-01-12 18:41,100.00,994.64,1014.40,164,5.47,5.47,-85,1
1673545582,2023-01-12 18:46,100.00,994.63,1014.39,164,5.50,5.50,-85,1
1673545882,2023-01-12 18:51,100.00,994.67,1014.43,164,5.60,5.60,-85,1
1673546183,2023-01-12 18:56,100.00,994.68,1014.44,164,5.50,5.50,-86,1
1673546483,2023-01-12 19:01,100.00,994.64,1014.40,164,5.70,5.70,-84,1
1673546783,2023-01-12 19:06,100.00,994.59,1014.34,164,5.69,5.69,-84,1
1673547083,2023-01-12 19:11,100.00,994.50,1014.26,164,5.81,5.81,-84,1
1673547383,2023-01-12 19:16,100.00,994.40,1014.16,164,5.68,5.68,-82,1
1673547683,2023-01-12 19:21,100.00,994.44,1014.20,164,5.77,5.77,-84,1
1673547983,2023-01-12 19:26,100.00,994.42,1014.18,164,5.66,5.66,-86,1
1673548283,2023-01-12 19:31,100.00,994.35,1014.11,164,5.70,5.70,-83,1
1673548583,2023-01-12 19:36,100.00,994.24,1014.00,164,5.59,5.59,-83,1
1673548883,2023-01-12 19:41,100.00,994.27,1014.03,164,5.70,5.70,-85,1
1673549183,2023-01-12 19:46,100.00,994.22,1013.98,164,5.63,5.63,-85,1
1673549483,2023-01-12 19:51,100.00,994.22,1013.98,164,5.63,5.63,-85,1
1673549784,2023-01-12 19:56,100.00,994.25,1014.01,164,5.62,5.62,-85,1
1673550084,2023-01-12 20:01,100.00,994.23,1013.98,164,5.65,5.65,-85,1
1673550384,2023-01-12 20:06,100.00,994.11,1013.87,164,5.56,5.56,-85,1
1673550684,2023-01-12 20:11,100.00,994.14,1013.90,164,5.60,5.60,-85,1
1673550984,2023-01-12 20:16,100.00,994.11,1013.87,164,5.63,5.63,-85,1
1673551284,2023-01-12 20:21,100.00,994.15,1013.91,164,5.52,5.52,-85,1
1673551584,2023-01-12 20:26,100.00,994.10,1013.86,164,5.46,5.46,-84,1
1673551884,2023-01-12 20:31,100.00,994.08,1013.84,164,5.41,5.41,-84,1
1673552184,2023-01-12 20:36,100.00,994.07,1013.82,164,5.34,5.34,-83,1
1673552484,2023-01-12 20:41,100.00,994.09,1013.85,164,5.19,5.19,-85,1
1673552784,2023-01-12 20:46,100.00,994.14,1013.90,164,5.32,5.32,-85,1
1673553084,2023-01-12 20:51,100.00,994.12,1013.88,164,5.19,5.19,-85,1
1673553384,2023-01-12 20:56,100.00,994.15,1013.91,164,5.27,5.27,-84,1
1673553685,2023-01-12 21:01,100.00,994.10,1013.86,164,5.33,5.33,-85,1
1673553985,2023-01-12 21:06,100.00,994.08,1013.84,164,5.38,5.38,-84,1
1673554285,2023-01-12 21:11,100.00,994.04,1013.80,164,5.42,5.42,-84,1
1673554585,2023-01-12 21:16,100.00,994.04,1013.80,164,5.47,5.47,-84,1
1673554885,2023-01-12 21:21,100.00,994.02,1013.78,164,5.49,5.49,-84,1
1673555185,2023-01-12 21:26,100.00,994.08,1013.84,164,5.51,5.51,-84,1
1673555485,2023-01-12 21:31,100.00,994.12,1013.88,164,5.63,5.63,-84,1
1673555785,2023-01-12 21:36,100.00,994.12,1013.88,164,5.69,5.69,-84,1
1673556085,2023-01-12 21:41,100.00,994.14,1013.90,164,5.68,5.68,-83,1
1673556385,2023-01-12 21:46,100.00,994.11,1013.87,164,5.61,5.61,-84,1
1673556685,2023-01-12 21:51,100.00,994.13,1013.89,164,5.56,5.56,-84,1
1673556985,2023-01-12 21:56,100.00,994.08,1013.84,164,5.32,5.32,-84,1
1673557286,2023-01-12 22:01,100.00,994.02,1013.78,164,5.20,5.20,-83,1
1673557586,2023-01-12 22:06,100.00,993.96,1013.71,164,5.08,5.08,-83,1
1673557886,2023-01-12 22:11,100.00,993.93,1013.69,164,5.08,5.08,-83,1
1673558186,2023-01-12 22:16,100.00,993.90,1013.66,164,5.06,5.06,-83,1
1673558486,2023-01-12 22:21,100.00,993.94,1013.70,164,5.04,5.04,-84,1
1673558786,2023-01-12 22:26,100.00,993.92,1013.68,164,5.06,5.06,-84,1
1673559086,2023-01-12 22:31,100.00,993.95,1013.71,164,5.19,5.19,-84,1
1673559386,2023-01-12 22:36,100.00,993.87,1013.63,164,5.29,5.29,-85,1
1673559686,2023-01-12 22:41,100.00,993.95,1013.71,164,5.50,5.50,-84,1
1673559986,2023-01-12 22:46,100.00,993.86,1013.62,164,5.52,5.52,-83,1
1673560286,2023-01-12 22:51,100.00,993.77,1013.52,164,5.59,5.59,-84,1
1673560586,2023-01-12 22:56,100.00,993.70,1013.46,164,5.66,5.66,-84,1
1673560886,2023-01-12 23:01,100.00,993.74,1013.50,164,5.71,5.71,-84,1
1673561187,2023-01-12 23:06,100.00,993.69,1013.45,164,5.67,5.67,-84,1
1673561487,2023-01-12 23:11,100.00,993.61,1013.37,164,5.71,5.71,-84,1
1673561787,2023-01-12 23:16,100.00,993.58,1013.34,164,5.62,5.62,-84,1
1673562087,2023-01-12 23:21,100.00,993.53,1013.29,164,5.60,5.60,-84,1
1673562387,2023-01-12 23:26,100.00,993.56,1013.32,164,5.71,5.71,-84,1
1673562687,2023-01-12 23:31,100.00,993.56,1013.32,164,5.64,5.64,-84,1
1673562987,2023-01-12 23:36,100.00,993.47,1013.23,164,5.46,5.46,-84,1
1673563287,2023-01-12 23:41,100.00,993.44,1013.20,164,5.48,5.48,-84,1
1673563587,2023-01-12 23:46,100.00,993.38,1013.14,164,5.28,5.28,-84,1
1673563887,2023-01-12 23:51,100.00,993.34,1013.10,164,5.28,5.28,-84,1
1673564187,2023-01-12 23:56,100.00,993.27,1013.03,164,5.23,5.23,-84,1