1673564487,2023-01-13 00:01,100.00,993.27,1013.03,164,5.30,5.30,-84,1
1673564788,2023-01-13 00:06,100.00,993.31,1013.07,164,5.35,5.35,-84,1
1673565388,2023-01-13 00:16,100.00,993.40,1013.16,164,5.51,5.51,-84,1
1673565688,2023-01-13 00:21,100.00,993.38,1013.14,164,5.50,5.50,-84,1
1673565988,2023-01-13 00:26,100.00,993.31,1013.07,164,5.42,5.42,-84,1
1673566288,2023-01-13 00:31,100.00,993.38,1013.14,164,5.45,5.45,-83,1
1673566588,2023-01-13 00:36,100.00,993.38,1013.14,164,5.52,5.52,-83,1
1673566888,2023-01-13 00:41,100.00,993.36,1013.12,164,5.57,5.57,-83,1
1673567188,2023-01-13 00:46,100.00,993.38,1013.14,164,5.70,5.70,-84,1
1673567488,2023-01-13 00:51,100.00,993.38,1013.14,164,5.60,5.60,-83,1
1673567789,2023-01-13 00:56,100.00,993.37,1013.13,164,5.70,5.70,-84,1
1673568089,2023-01-13 01:01,100.00,993.30,1013.05,164,5.60,5.60,-83,1
1673568389,2023-01-13 01:06,100.00,993.35,1013.11,164,5.69,5.69,-84,1
1673568689,2023-01-13 01:11,100.00,993.38,1013.14,164,5.69,5.69,-84,1
1673568989,2023-01-13 01:16,100.00,993.38,1013.14,164,5.85,5.85,-83,1
1673569289,2023-01-13 01:21,100.00,993.37,1013.13,164,5.83,5.83,-84,1
1673569589,2023-01-13 01:26,100.00,993.35,1013.11,164,5.84,5.84,-84,1
1673570189,2023-01-13 01:36,100.00,993.29,1013.05,164,5.99,5.99,-84,1
1673570489,2023-01-13 01:41,100.00,993.30,1013.06,164,6.04,6.04,-84,1
1673570789,2023-01-13 01:46,100.00,993.26,1013.02,164,6.09,6.09,-84,1
1673571089,2023-01-13 01:51,100.00,993.29,1013.05,164,6.09,6.09,-84,1
1673571390,2023-01-13 01:56,100.00,993.26,1013.02,164,5.90,5.90,-84,1
1673571690,2023-01-13 02:01,100.00,993.29,1013.05,164,5.98,5.98,-84,1
1673571990,2023-01-13 02:06,100.00,993.26,1013.02,164,5.86,5.86,-84,1
1673572290,2023-01-13 02:11,100.00,993.15,1012.90,164,5.92,5.92,-84,1
1673572590,2023-01-13 02:16,100.00,993.14,1012.90,164,6.14,6.14,-83,1
1673572890,2023-01-13 02:21,100.00,992.96,1012.72,164,6.06,6.06,-84,1
1673573190,2023-01-13 02:26,100.00,992.95,1012.71,164,6.06,6.06,-84,1
1673573490,2023-01-13 02:31,100.00,992.98,1012.73,164,6.06,6.06,-84,1
1673573790,2023-01-13 02:36,100.00,992.80,1012.55,164,5.97,5.97,-84,1
1673574090,2023-01-13 02:41,100.00,992.77,1012.53,164,5.95,5.95,-84,1
1673574390,2023-01-13 02:46,100.00,992.72,1012.48,164,6.02,6.02,-84,1
1673574690,2023-01-13 02:51,100.00,992.65,1012.40,164,6.01,6.01,-84,1
1673574990,2023-01-13 02:56,100.00,992.60,1012.36,164,6.08,6.08,-84,1
1673575291,2023-01-13 03:01,100.00,992.58,1012.34,164,6.02,6.02,-83,1
1673575891,2023-01-13 03:11,100.00,992.55,1012.31,164,6.02,6.02,-83,1
1673576191,2023-01-13 03:16,100.00,992.53,1012.29,164,6.08,6.08,-83,1
1673576491,2023-01-13 03:21,100.00,992.50,1012.26,164,6.06,6.06,-84,1
1673577091,2023-01-13 03:31,100.00,992.45,1012.20,164,6.02,6.02,-84,1
1673577392,2023-01-13 03:36,100.00,992.35,1012.11,164,6.14,6.14,-83,1
1673577692,2023-01-13 03:41,100.00,992.35,1012.11,164,5.75,5.75,-83,1
1673577992,2023-01-13 03:46,100.00,992.34,1012.10,164,5.82,5.82,-83,1
1673578292,2023-01-13 03:51,100.00,992.25,1012.00,164,5.68,5.68,-84,1
1673578593,2023-01-13 03:56,100.00,992.23,1011.99,164,5.70,5.70,-84,1
1673578893,2023-01-13 04:01,100.00,992.25,1012.00,164,5.76,5.76,-84,1
1673579193,2023-01-13 04:06,100.00,992.20,1011.96,164,5.78,5.78,-84,1
1673579493,2023-01-13 04:11,100.00,992.18,1011.94,164,5.83,5.83,-85,1
1673579793,2023-01-13 04:16,100.00,992.13,1011.89,164,5.89,5.89,-83,1
1673580093,2023-01-13 04:21,100.00,992.12,1011.88,164,5.98,5.98,-83,1
1673580393,2023-01-13 04:26,100.00,992.21,1011.97,164,5.89,5.89,-84,1
1673580993,2023-01-13 04:36,100.00,992.10,1011.86,164,5.84,5.84,-84,1
1673581293,2023-01-13 04:41,100.00,992.14,1011.90,164,6.01,6.01,-85,1
1673581593,2023-01-13 04:46,100.00,992.07,1011.83,164,5.78,5.78,-85,1
1673582194,2023-01-13 04:56,100.00,992.03,1011.78,164,5.65,5.65,-85,1
1673582494,2023-01-13 05:01,100.00,991.96,1011.72,164,5.67,5.67,-85,1
1673582794,2023-01-13 05:06,100.00,991.96,1011.71,164,5.67,5.67,-85,1
1673583094,2023-01-13 05:11,100.00,991.99,1011.75,164,5.73,5.73,-85,1
1673583394,2023-01-13 05:16,100.00,991.98,1011.74,164,5.77,5.77,-85,1
1673583694,2023-01-13 05:21,100.00,991.94,1011.70,164,5.75,5.75,-86,1
1673583994,2023-01-13 05:26,100.00,991.89,1011.65,164,5.80,5.80,-85,1
1673584294,2023-01-13 05:31,100.00,991.86,1011.62,164,5.82,5.82,-84,1
1673584594,2023-01-13 05:36,100.00,991.89,1011.65,164,5.87,5.87,-84,1
1673584894,2023-01-13 05:41,100.00,991.90,1011.66,164,5.93,5.93,-84,1
1673585195,2023-01-13 05:46,100.00,991.87,1011.63,164,5.96,5.96,-84,1
1673585495,2023-01-13 05:51,100.00,991.84,1011.60,164,6.22,6.22,-84,1
1673585795,2023-01-13 05:56,100.00,991.89,1011.65,164,6.26,6.26,-84,1
1673586095,2023-01-13 06:01,100.00,991.89,1011.65,164,6.19,6.19,-84,1
1673586396,2023-01-13 06:06,100.00,991.85,1011.61,164,6.25,6.25,-84,1
1673586696,2023-01-13 06:11,100.00,991.85,1011.61,164,6.23,6.23,-84,1
1673586996,2023-01-13 06:16,100.00,991.84,1011.60,164,6.28,6.28,-84,1
1673587296,2023-01-13 06:21,100.00,991.82,1011.57,164,6.39,6.39,-84,1
1673587596,2023-01-13 06:26,100.00,991.81,1011.57,164,6.43,6.43,-84,1
1673587896,2023-01-13 06:31,100.00,991.83,1011.59,164,6.32,6.32,-85,1
1673588197,2023-01-13 06:36,100.00,991.87,1011.63,164,6.38,6.38,-84,1
1673588497,2023-01-13 06:41,100.00,991.91,1011.67,164,6.56,6.56,-85,1
1673588797,2023-01-13 06:46,100.00,991.97,1011.73,164,6.57,6.57,-84,1
1673589097,2023-01-13 06:51,100.00,992.02,1011.78,164,6.66,6.66,-84,1
1673589398,2023-01-13 06:56,100.00,992.10,1011.86,164,6.77,6.77,-84,1
1673589698,2023-01-13 07:01,100.00,992.08,1011.84,164,6.69,6.69,-84,1
1673589998,2023-01-13 07:06,100.00,992.10,1011.86,164,6.57,6.57,-84,1
1673590298,2023-01-13 07:11,100.00,992.13,1011.89,164,6.53,6.53,-84,1
1673591198,2023-01-13 07:26,100.00,992.25,1012.01,164,6.30,6.30,-84,1
1673591499,2023-01-13 07:31,100.00,992.16,1011.92,164,6.36,6.36,-83,1
1673591799,2023-01-13 07:36,100.00,992.12,1011.88,164,6.23,6.23,-82,1
1673592099,2023-01-13 07:41,100.00,992.13,1011.89,164,6.13,6.13,-83,1
1673592399,2023-01-13 07:46,100.00,992.19,1011.94,164,6.09,6.09,-84,1
1673592699,2023-01-13 07:51,100.00,992.23,1011.99,164,6.08,6.08,-83,1
1673592999,2023-01-13 07:56,100.00,992.21,1011.97,164,5.99,5.99,-83,1
1673593299,2023-01-13 08:01,100.00,992.15,1011.90,164,6.02,6.02,-84,1
1673593600,2023-01-13 08:06,100.00,992.21,1011.96,164,6.08,6.08,-83,1
1673594200,2023-01-13 08:16,100.00,992.20,1011.96,164,6.26,6.26,-84,1
1673594500,2023-01-13 08:21,100.00,992.19,1011.95,164,6.16,6.16,-84,1
1673594800,2023-01-13 08:26,100.00,992.21,1011.97,164,6.35,6.35,-84,1
1673595100,2023-01-13 08:31,100.00,992.18,1011.94,164,6.38,6.38,-83,1
1673595400,2023-01-13 08:36,100.00,992.18,1011.94,164,6.37,6.37,-84,1
1673595701,2023-01-13 08:41,100.00,992.15,1011.91,164,6.58,6.58,-83,1
1673596001,2023-01-13 08:46,100.00,992.07,1011.83,164,6.52,6.52,-85,1
1673596301,2023-01-13 08:51,100.00,992.06,1011.82,164,6.65,6.65,-82,1
1673596601,2023-01-13 08:56,100.00,992.11,1011.87,164,6.94,6.94,-85,1
1673597204,2023-01-13 09:06,100.00,992.15,1011.91,164,6.91,6.91,-85,1
1673597504,2023-01-13 09:11,100.00,992.18,1011.94,164,6.97,6.97,-85,1
1673597805,2023-01-13 09:16,100.00,992.19,1011.95,164,7.12,7.13,-84,1
1673598105,2023-01-13 09:21,100.00,992.14,1011.90,164,7.02,7.02,-85,1
1673599006,2023-01-13 09:36,100.00,992.26,1012.02,164,7.11,7.11,-85,1
1673599306,2023-01-13 09:41,100.00,992.19,1011.95,164,6.99,6.99,-85,1
1673599606,2023-01-13 09:46,100.00,992.25,1012.01,164,7.26,7.27,-82,1
1673599906,2023-01-13 09:51,100.00,992.27,1012.03,164,7.42,7.43,-83,1
1673600206,2023-01-13 09:56,100.00,992.23,1011.99,164,7.25,7.26,-85,1
1673600506,2023-01-13 10:01,100.00,992.20,1011.96,164,7.01,7.01,-84,1
1673600806,2023-01-13 10:06,100.00,992.22,1011.98,164,7.08,7.08,-84,1
1673601107,2023-01-13 10:11,100.00,992.27,1012.03,164,7.18,7.19,-84,1
1673601407,2023-01-13 10:16,100.00,992.24,1012.00,164,7.26,7.27,-84,1
1673601707,2023-01-13 10:21,100.00,992.21,1011.96,164,7.24,7.25,-84,1
1673602007,2023-01-13 10:26,100.00,992.21,1011.97,164,7.58,7.59,-83,1
1673602308,2023-01-13 10:31,100.00,992.16,1011.92,164,7.56,7.57,-84,1
1673602608,2023-01-13 10:36,100.00,992.13,1011.88,164,7.19,7.20,-82,1
1673602908,2023-01-13 10:41,100.00,992.05,1011.81,164,7.31,7.32,-84,1
1673603208,2023-01-13 10:46,100.00,991.93,1011.69,164,7.42,7.43,-83,1
1673603508,2023-01-13 10:51,100.00,991.95,1011.71,164,7.55,7.56,-83,1
1673603808,2023-01-13 10:56,100.00,991.90,1011.66,164,7.63,7.64,-83,1
1673604111,2023-01-13 11:01,100.00,991.82,1011.58,164,7.73,7.74,-84,1
1673604412,2023-01-13 11:06,100.00,991.81,1011.57,164,7.83,7.84,-85,1
1673604712,2023-01-13 11:11,100.00,991.78,1011.54,164,7.93,7.94,-85,1
1673605012,2023-01-13 11:16,100.00,991.79,1011.55,164,8.01,8.02,-84,1
1673605312,2023-01-13 11:21,100.00,991.76,1011.51,164,8.06,8.07,-84,1
1673605612,2023-01-13 11:26,100.00,991.64,1011.40,164,8.21,8.22,-84,1
1673605913,2023-01-13 11:31,100.00,991.67,1011.43,164,8.28,8.29,-86,1
1673606213,2023-01-13 11:36,100.00,991.65,1011.41,164,8.30,8.31,-83,1
1673606816,2023-01-13 11:46,100.00,991.61,1011.37,164,8.59,8.60,-84,1
1673607117,2023-01-13 11:51,100.00,991.56,1011.32,164,8.70,8.71,-84,1
1673607417,2023-01-13 11:56,100.00,991.56,1011.32,164,8.73,8.74,-84,1
1673607717,2023-01-13 12:01,100.00,991.50,1011.26,164,8.70,8.71,-84,1
1673608017,2023-01-13 12:06,100.00,991.47,1011.23,164,8.73,8.74,-84,1
1673608317,2023-01-13 12:11,100.00,991.42,1011.18,164,8.76,8.77,-83,1
1673608617,2023-01-13 12:16,100.00,991.35,1011.11,164,8.82,8.83,-84,1
1673608917,2023-01-13 12:21,100.00,991.40,1011.15,164,8.83,8.84,-84,1
1673609517,2023-01-13 12:31,100.00,991.38,1011.14,164,8.89,8.90,-85,1
1673609818,2023-01-13 12:36,100.00,991.35,1011.11,164,8.99,9.00,-84,1
1673610118,2023-01-13 12:41,100.00,991.27,1011.03,164,9.04,9.05,-85,1
1673610418,2023-01-13 12:46,100.00,991.35,1011.10,164,9.09,9.10,-85,1
1673610718,2023-01-13 12:51,100.00,991.33,1011.08,164,9.15,9.16,-83,1
1673611018,2023-01-13 12:56,100.00,991.21,1010.97,164,9.21,9.22,-85,1
1673611318,2023-01-13 13:01,100.00,991.23,1010.99,164,9.34,9.35,-84,1
1673611619,2023-01-13 13:06,100.00,991.15,1010.90,164,9.42,9.43,-83,1
1673611919,2023-01-13 13:11,100.00,991.10,1010.85,164,9.26,9.27,-83,1
1673612219,2023-01-13 13:16,100.00,991.11,1010.87,164,9.32,9.33,-83,1
1673612519,2023-01-13 13:21,100.00,991.17,1010.93,164,9.35,9.36,-83,1
1673612821,2023-01-13 13:27,100.00,991.14,1010.90,164,9.23,9.24,-83,1
1673613121,2023-01-13 13:32,100.00,991.22,1010.98,164,9.42,9.43,-83,1
1673613421,2023-01-13 13:37,100.00,991.19,1010.95,164,9.23,9.24,-86,1
1673613722,2023-01-13 13:42,100.00,991.14,1010.89,164,9.28,9.29,-85,1
1673614022,2023-01-13 13:47,100.00,991.16,1010.92,164,9.35,9.36,-84,1
1673614322,2023-01-13 13:52,100.00,991.21,1010.97,164,9.29,9.30,-84,1
1673614623,2023-01-13 13:57,100.00,991.16,1010.92,164,9.20,9.21,-85,1
1673614923,2023-01-13 14:02,100.00,991.26,1011.02,164,9.20,9.21,-82,1
1673615223,2023-01-13 14:07,100.00,991.29,1011.05,164,9.23,9.24,-84,1
1673615523,2023-01-13 14:12,100.00,991.29,1011.05,164,9.20,9.21,-85,1
1673615824,2023-01-13 14:17,100.00,991.26,1011.02,164,9.32,9.33,-84,1
1673616124,2023-01-13 14:22,100.00,991.29,1011.05,164,9.31,9.32,-83,1
1673616724,2023-01-13 14:32,100.00,991.25,1011.01,164,9.04,9.05,-84,1
1673617025,2023-01-13 14:37,100.00,991.30,1011.06,164,9.12,9.13,-84,1
1673617625,2023-01-13 14:47,100.00,991.30,1011.06,164,8.97,8.98,-84,1
1673617926,2023-01-13 14:52,100.00,991.32,1011.08,164,8.97,8.98,-84,1
1673618226,2023-01-13 14:57,100.00,991.29,1011.05,164,8.95,8.96,-84,1
1673618526,2023-01-13 15:02,100.00,991.38,1011.14,164,9.12,9.13,-83,1
1673618826,2023-01-13 15:07,100.00,991.35,1011.11,164,9.09,9.10,-83,1
1673619428,2023-01-13 15:17,100.00,991.38,1011.14,164,9.10,9.11,-83,1
1673619728,2023-01-13 15:22,100.00,991.39,1011.14,164,9.09,9.10,-84,1
1673620028,2023-01-13 15:27,100.00,991.40,1011.16,164,9.02,9.03,-85,1
1673620328,2023-01-13 15:32,100.00,991.36,1011.12,164,8.92,8.93,-86,1
1673620628,2023-01-13 15:37,100.00,991.33,1011.09,164,8.89,8.90,-84,1
1673620928,2023-01-13 15:42,100.00,991.37,1011.12,164,8.58,8.59,-84,1
1673621228,2023-01-13 15:47,100.00,991.45,1011.21,164,8.77,8.78,-85,1
1673621528,2023-01-13 15:52,100.00,991.43,1011.19,164,8.69,8.70,-85,1
1673621829,2023-01-13 15:57,100.00,991.42,1011.18,164,8.56,8.57,-83,1
1673622129,2023-01-13 16:02,100.00,991.43,1011.19,164,8.66,8.67,-84,1
1673622429,2023-01-13 16:07,100.00,991.46,1011.22,164,8.62,8.63,-83,1
1673622729,2023-01-13 16:12,100.00,991.45,1011.21,164,8.56,8.57,-84,1
1673623029,2023-01-13 16:17,100.00,991.51,1011.26,164,8.48,8.49,-84,1
1673623329,2023-01-13 16:22,100.00,991.45,1011.21,164,8.40,8.41,-84,1
1673623629,2023-01-13 16:27,100.00,991.49,1011.25,164,8.46,8.47,-84,1
1673623929,2023-01-13 16:32,100.00,991.45,1011.20,164,8.44,8.45,-85,1
1673624229,2023-01-13 16:37,100.00,991.50,1011.25,164,8.49,8.50,-85,1
1673624529,2023-01-13 16:42,100.00,991.49,1011.25,164,8.47,8.48,-85,1
1673624829,2023-01-13 16:47,100.00,991.51,1011.27,164,8.45,8.46,-85,1
1673625130,2023-01-13 16:52,100.00,991.54,1011.30,164,8.50,8.51,-84,1
1673625430,2023-01-13 16:57,100.00,991.60,1011.36,164,8.60,8.61,-85,1
1673625730,2023-01-13 17:02,100.00,991.58,1011.34,164,8.63,8.64,-84,1
1673626030,2023-01-13 17:07,100.00,991.56,1011.32,164,8.61,8.62,-85,1
1673626330,2023-01-13 17:12,100.00,991.54,1011.30,164,8.64,8.65,-85,1
1673626630,2023-01-13 17:17,100.00,991.52,1011.28,164,8.62,8.63,-84,1
1673626930,2023-01-13 17:22,100.00,991.53,1011.29,164,8.47,8.48,-85,1
1673627230,2023-01-13 17:27,100.00,991.47,1011.23,164,8.47,8.48,-84,1
1673627530,2023-01-13 17:32,100.00,991.50,1011.26,164,8.33,8.34,-85,1
1673627830,2023-01-13 17:37,100.00,991.52,1011.28,164,8.38,8.39,-85,1
1673628430,2023-01-13 17:47,100.00,991.55,1011.31,164,8.04,8.05,-84,1
1673628731,2023-01-13 17:52,100.00,991.59,1011.35,164,8.03,8.04,-85,1
1673629031,2023-01-13 17:57,100.00,991.69,1011.45,164,8.03,8.04,-84,1
1673629331,2023-01-13 18:02,100.00,991.79,1011.55,164,7.97,7.98,-84,1
1673629631,2023-01-13 18:07,100.00,991.83,1011.59,164,7.98,7.99,-84,1
1673629931,2023-01-13 18:12,100.00,991.88,1011.63,164,8.04,8.05,-84,1
1673630231,2023-01-13 18:17,100.00,991.91,1011.67,164,8.10,8.11,-84,1
1673630531,2023-01-13 18:22,100.00,991.97,1011.73,164,8.20,8.21,-84,1
1673631131,2023-01-13 18:32,100.00,992.01,1011.77,164,8.40,8.41,-83,1
1673631431,2023-01-13 18:37,100.00,991.98,1011.74,164,8.30,8.31,-84,1
1673631731,2023-01-13 18:42,100.00,992.07,1011.83,164,8.42,8.43,-84,1
1673632032,2023-01-13 18:47,100.00,992.11,1011.87,164,8.38,8.39,-84,1
1673632332,2023-01-13 18:52,100.00,992.14,1011.90,164,8.22,8.23,-86,1
1673632633,2023-01-13 18:57,100.00,992.19,1011.95,164,8.19,8.20,-84,1
1673632933,2023-01-13 19:02,100.00,992.30,1012.06,164,8.11,8.12,-83,1
1673633233,2023-01-13 19:07,100.00,992.34,1012.10,164,8.01,8.02,-83,1
1673633533,2023-01-13 19:12,100.00,992.32,1012.08,164,8.09,8.10,-84,1
1673633833,2023-01-13 19:17,100.00,992.29,1012.05,164,8.00,8.01,-82,1
1673634133,2023-01-13 19:22,100.00,992.36,1012.12,164,8.05,8.06,-84,1
1673634433,2023-01-13 19:27,100.00,992.33,1012.09,164,8.15,8.16,-83,1
1673634733,2023-01-13 19:32,100.00,992.32,1012.08,164,8.11,8.12,-83,1
1673635334,2023-01-13 19:42,100.00,992.46,1012.22,164,8.00,8.01,-84,1
1673635634,2023-01-13 19:47,100.00,992.53,1012.29,164,7.96,7.97,-83,1
1673635934,2023-01-13 19:52,100.00,992.60,1012.36,164,8.07,8.08,-83,1
1673636234,2023-01-13 19:57,100.00,992.62,1012.38,164,8.05,8.06,-84,1
1673636534,2023-01-13 20:02,100.00,992.70,1012.46,164,7.97,7.98,-84,1
1673636834,2023-01-13 20:07,100.00,992.61,1012.37,164,8.00,8.01,-85,1
1673637134,2023-01-13 20:12,100.00,992.65,1012.41,164,7.86,7.87,-85,1
1673637734,2023-01-13 20:22,100.00,992.83,1012.59,164,7.77,7.78,-84,1
1673638034,2023-01-13 20:27,100.00,992.84,1012.60,164,7.82,7.83,-84,1
1673638334,2023-01-13 20:32,100.00,992.84,1012.60,164,7.66,7.67,-85,1
1673638635,2023-01-13 20:37,100.00,992.93,1012.69,164,7.66,7.67,-85,1
1673638935,2023-01-13 20:42,100.00,992.94,1012.70,164,7.63,7.64,-83,1
1673639235,2023-01-13 20:47,100.00,993.05,1012.81,164,7.67,7.68,-84,1
1673639535,2023-01-13 20:52,100.00,993.11,1012.87,164,7.51,7.52,-84,1
1673639835,2023-01-13 20:57,100.00,993.19,1012.95,164,7.54,7.55,-84,1
1673640135,2023-01-13 21:02,100.00,993.24,1013.00,164,7.50,7.51,-85,1
1673640435,2023-01-13 21:07,100.00,993.22,1012.97,164,7.55,7.56,-84,1
1673640735,2023-01-13 21:12,100.00,993.20,1012.96,164,7.43,7.44,-85,1
1673641035,2023-01-13 21:17,100.00,993.30,1013.06,164,7.48,7.49,-85,1
1673641335,2023-01-13 21:22,100.00,993.30,1013.06,164,7.40,7.41,-85,1
1673641635,2023-01-13 21:27,100.00,993.46,1013.22,164,7.49,7.50,-84,1
1673641936,2023-01-13 21:32,100.00,993.48,1013.24,164,7.41,7.42,-86,1
1673642236,2023-01-13 21:37,100.00,993.58,1013.34,164,7.46,7.47,-85,1
1673642536,2023-01-13 21:42,100.00,993.68,1013.44,164,7.24,7.25,-85,1
1673642837,2023-01-13 21:47,100.00,993.78,1013.54,164,7.18,7.19,-86,1
1673643137,2023-01-13 21:52,100.00,993.73,1013.48,164,7.17,7.18,-85,1
1673643437,2023-01-13 21:57,100.00,993.79,1013.54,164,7.20,7.21,-84,1
1673643737,2023-01-13 22:02,100.00,993.70,1013.46,164,7.20,7.21,-83,1
1673644037,2023-01-13 22:07,100.00,993.74,1013.50,164,7.20,7.21,-84,1
1673644637,2023-01-13 22:17,100.00,993.85,1013.61,164,6.96,6.96,-83,1
1673644937,2023-01-13 22:22,100.00,993.95,1013.70,164,7.06,7.06,-84,1
1673645237,2023-01-13 22:27,100.00,993.96,1013.72,164,7.06,7.06,-84,1
1673645538,2023-01-13 22:32,100.00,993.92,1013.68,164,6.95,6.95,-84,1
1673645838,2023-01-13 22:37,100.00,993.95,1013.71,164,6.90,6.90,-84,1
1673646138,2023-01-13 22:42,100.00,994.03,1013.78,164,6.91,6.91,-84,1
1673646438,2023-01-13 22:47,100.00,994.10,1013.86,164,6.78,6.78,-84,1
1673646738,2023-01-13 22:52,100.00,994.11,1013.87,164,6.77,6.77,-84,1
1673647038,2023-01-13 22:57,100.00,994.15,1013.91,164,6.72,6.72,-85,1
1673647338,2023-01-13 23:02,100.00,994.04,1013.80,164,6.68,6.68,-85,1
1673647638,2023-01-13 23:07,100.00,994.01,1013.76,164,6.71,6.71,-84,1
1673647938,2023-01-13 23:12,100.00,993.98,1013.74,164,6.63,6.63,-84,1
1673648238,2023-01-13 23:17,100.00,994.05,1013.81,164,6.56,6.56,-84,1
1673648539,2023-01-13 23:22,100.00,994.19,1013.94,164,6.55,6.55,-84,1
1673648839,2023-01-13 23:27,100.00,994.20,1013.96,164,6.57,6.57,-83,1
1673649139,2023-01-13 23:32,100.00,994.23,1013.99,164,6.48,6.48,-84,1
1673649439,2023-01-13 23:37,100.00,994.33,1014.09,164,6.42,6.42,-84,1
1673649739,2023-01-13 23:42,100.00,994.31,1014.07,164,6.39,6.39,-84,1
1673650039,2023-01-13 23:47,100.00,994.36,1014.12,164,6.40,6.40,-84,1
1673650339,2023-01-13 23:52,100.00,994.38,1014.14,164,6.39,6.39,-83,1
1673650639,2023-01-13 23:57,100.00,994.46,1014.22,164,6.32,6.32,-85,1