1673650939,2023-01-14 00:02,100.00,994.55,1014.31,164,6.34,6.34,-84,1
1673651239,2023-01-14 00:07,100.00,994.56,1014.32,164,6.27,6.27,-85,1
1673651539,2023-01-14 00:12,100.00,994.64,1014.40,164,6.22,6.22,-85,1
1673651840,2023-01-14 00:17,100.00,994.64,1014.40,164,6.11,6.11,-86,1
1673652440,2023-01-14 00:27,100.00,994.53,1014.28,164,5.95,5.95,-85,1
1673652740,2023-01-14 00:32,100.00,994.59,1014.34,164,5.88,5.88,-86,1
1673653040,2023-01-14 00:37,100.00,994.64,1014.40,164,5.87,5.87,-85,1
1673653340,2023-01-14 00:42,100.00,994.59,1014.35,164,5.89,5.89,-85,1
1673653640,2023-01-14 00:47,100.00,994.62,1014.38,164,5.86,5.86,-85,1
1673654240,2023-01-14 00:57,100.00,994.65,1014.41,164,5.81,5.81,-85,1
1673654540,2023-01-14 01:02,100.00,994.66,1014.42,164,5.82,5.82,-85,1
1673654840,2023-01-14 01:07,100.00,994.71,1014.47,164,5.75,5.75,-86,1
1673655140,2023-01-14 01:12,100.00,994.74,1014.50,164,5.74,5.74,-85,1
1673655441,2023-01-14 01:17,100.00,994.79,1014.55,164,5.70,5.70,-84,1
1673656041,2023-01-14 01:27,100.00,994.78,1014.54,164,5.57,5.57,-84,1
1673656341,2023-01-14 01:32,100.00,994.94,1014.70,164,5.63,5.63,-84,1
1673656641,2023-01-14 01:37,100.00,994.96,1014.72,164,5.73,5.73,-86,1
1673656941,2023-01-14 01:42,100.00,995.04,1014.80,164,5.77,5.77,-83,1
1673657241,2023-01-14 01:47,100.00,995.10,1014.86,164,5.86,5.86,-84,1
1673657541,2023-01-14 01:52,100.00,995.14,1014.90,164,5.90,5.90,-85,1
1673657841,2023-01-14 01:57,100.00,995.21,1014.97,164,5.99,5.99,-85,1
1673658141,2023-01-14 02:02,100.00,995.21,1014.97,164,5.91,5.91,-83,1
1673658441,2023-01-14 02:07,100.00,995.23,1014.99,164,5.85,5.85,-84,1
1673658742,2023-01-14 02:12,100.00,995.24,1015.00,164,5.90,5.90,-84,1
1673659042,2023-01-14 02:17,100.00,995.22,1014.98,164,5.77,5.77,-84,1
1673659342,2023-01-14 02:22,100.00,995.23,1014.99,164,5.77,5.77,-83,1
1673659642,2023-01-14 02:27,100.00,995.17,1014.93,164,5.78,5.78,-84,1
1673659942,2023-01-14 02:32,100.00,995.17,1014.93,164,5.75,5.75,-83,1
1673660242,2023-01-14 02:37,100.00,995.14,1014.90,164,5.74,5.74,-84,1
1673660542,2023-01-14 02:42,100.00,995.16,1014.92,164,5.64,5.64,-84,1
1673660842,2023-01-14 02:47,100.00,995.18,1014.94,164,5.63,5.63,-85,1
1673661142,2023-01-14 02:52,100.00,995.19,1014.95,164,5.63,5.63,-83,1
1673661442,2023-01-14 02:57,100.00,995.20,1014.95,164,5.62,5.62,-83,1
1673661742,2023-01-14 03:02,100.00,995.14,1014.90,164,5.64,5.64,-83,1
1673662042,2023-01-14 03:07,100.00,995.15,1014.90,164,5.60,5.60,-83,1
1673662342,2023-01-14 03:12,100.00,995.15,1014.91,164,5.43,5.43,-84,1
1673662643,2023-01-14 03:17,100.00,995.20,1014.96,164,5.51,5.51,-85,1
1673662943,2023-01-14 03:22,100.00,995.20,1014.96,164,5.48,5.48,-85,1
1673663243,2023-01-14 03:27,100.00,995.27,1015.03,164,5.45,5.45,-85,1
1673663543,2023-01-14 03:32,100.00,995.32,1015.07,164,5.53,5.53,-84,1
1673663843,2023-01-14 03:37,100.00,995.35,1015.11,164,5.53,5.53,-85,1
1673664143,2023-01-14 03:42,100.00,995.31,1015.07,164,5.51,5.51,-85,1
1673664443,2023-01-14 03:47,100.00,995.43,1015.19,164,5.45,5.45,-83,1
1673664743,2023-01-14 03:52,100.00,995.44,1015.20,164,5.43,5.43,-83,1
1673665343,2023-01-14 04:02,100.00,995.49,1015.25,164,5.32,5.32,-83,1
1673665643,2023-01-14 04:07,100.00,995.60,1015.36,164,5.30,5.30,-85,1
1673665943,2023-01-14 04:12,100.00,995.61,1015.37,164,5.26,5.26,-83,1
1673666244,2023-01-14 04:17,100.00,995.56,1015.32,164,5.21,5.21,-83,1
1673666544,2023-01-14 04:22,100.00,995.60,1015.36,164,5.26,5.26,-83,1
1673666844,2023-01-14 04:27,100.00,995.66,1015.42,164,5.18,5.18,-84,1
1673667144,2023-01-14 04:32,100.00,995.73,1015.49,164,5.13,5.13,-84,1
1673667744,2023-01-14 04:42,100.00,995.81,1015.57,164,5.09,5.09,-84,1
1673668044,2023-01-14 04:47,100.00,995.91,1015.67,164,5.01,5.01,-84,1
1673668344,2023-01-14 04:52,100.00,995.96,1015.72,164,4.99,4.99,-85,1
1673668644,2023-01-14 04:57,100.00,995.93,1015.68,164,4.83,4.83,-85,1
1673668944,2023-01-14 05:02,100.00,995.92,1015.68,164,4.72,4.72,-85,1
1673669244,2023-01-14 05:07,100.00,995.99,1015.75,164,4.73,4.73,-85,1
1673669544,2023-01-14 05:12,100.00,996.09,1015.85,164,4.73,4.73,-85,1
1673670145,2023-01-14 05:22,100.00,996.17,1015.93,164,4.56,4.56,-83,1
1673670445,2023-01-14 05:27,100.00,996.26,1016.02,164,4.51,4.51,-84,1
1673670745,2023-01-14 05:32,100.00,996.32,1016.07,164,4.51,4.51,-86,1
1673671045,2023-01-14 05:37,100.00,996.39,1016.15,164,4.57,4.57,-84,1
1673671345,2023-01-14 05:42,100.00,996.47,1016.23,164,4.61,4.61,-85,1
1673671645,2023-01-14 05:47,100.00,996.44,1016.20,164,4.70,4.70,-85,1
1673671945,2023-01-14 05:52,100.00,996.50,1016.25,164,4.70,4.70,-85,1
1673672245,2023-01-14 05:57,100.00,996.52,1016.27,164,4.75,4.75,-85,1
1673672545,2023-01-14 06:02,100.00,996.61,1016.37,164,4.78,4.78,-84,1
1673672845,2023-01-14 06:07,100.00,996.65,1016.41,164,4.80,4.80,-85,1
1673673146,2023-01-14 06:12,100.00,996.60,1016.36,164,4.73,4.73,-85,1
1673673446,2023-01-14 06:17,100.00,996.68,1016.44,164,4.77,4.77,-83,1
1673673746,2023-01-14 06:22,100.00,996.74,1016.50,164,4.79,4.79,-85,1
1673674046,2023-01-14 06:27,100.00,996.79,1016.55,164,4.78,4.78,-83,1
1673674346,2023-01-14 06:32,100.00,996.88,1016.64,164,4.83,4.83,-83,1
1673674646,2023-01-14 06:37,100.00,996.90,1016.66,164,4.87,4.87,-83,1
1673674946,2023-01-14 06:42,100.00,996.96,1016.72,164,4.96,4.96,-84,1
1673675246,2023-01-14 06:47,100.00,997.03,1016.79,164,5.01,5.01,-84,1
1673675546,2023-01-14 06:52,100.00,997.05,1016.81,164,4.96,4.96,-83,1
1673675846,2023-01-14 06:57,100.00,997.15,1016.91,164,5.06,5.06,-82,1
1673676146,2023-01-14 07:02,100.00,997.18,1016.94,164,5.04,5.04,-82,1
1673676446,2023-01-14 07:07,100.00,997.23,1016.99,164,5.05,5.05,-83,1
1673676747,2023-01-14 07:12,100.00,997.27,1017.03,164,5.14,5.14,-86,1
1673677047,2023-01-14 07:17,100.00,997.29,1017.05,164,5.13,5.13,-83,1
1673677347,2023-01-14 07:22,100.00,997.33,1017.09,164,5.34,5.34,-84,1
1673677647,2023-01-14 07:27,100.00,997.34,1017.10,164,5.07,5.07,-84,1
1673677947,2023-01-14 07:32,100.00,997.31,1017.07,164,5.06,5.06,-83,1
1673678247,2023-01-14 07:37,100.00,997.36,1017.12,164,5.12,5.12,-84,1
1673678547,2023-01-14 07:42,100.00,997.44,1017.20,164,5.12,5.12,-84,1
1673678847,2023-01-14 07:47,100.00,997.45,1017.21,164,5.09,5.09,-85,1
1673679147,2023-01-14 07:52,100.00,997.51,1017.27,164,5.16,5.16,-84,1
1673679449,2023-01-14 07:57,100.00,997.56,1017.32,164,5.16,5.16,-84,1
1673679750,2023-01-14 08:02,100.00,997.63,1017.39,164,5.19,5.19,-86,1
1673680050,2023-01-14 08:07,100.00,997.64,1017.40,164,5.24,5.24,-84,1
1673680350,2023-01-14 08:12,100.00,997.76,1017.52,164,5.31,5.31,-85,1
1673680650,2023-01-14 08:17,100.00,997.70,1017.46,164,5.28,5.28,-85,1
1673680950,2023-01-14 08:22,100.00,997.76,1017.52,164,5.36,5.36,-85,1
1673681250,2023-01-14 08:27,100.00,997.84,1017.60,164,5.45,5.45,-84,1
1673681550,2023-01-14 08:32,100.00,997.97,1017.73,164,5.54,5.54,-85,1
1673681850,2023-01-14 08:37,100.00,998.05,1017.81,164,5.55,5.55,-86,1
1673682450,2023-01-14 08:47,100.00,998.03,1017.79,164,5.65,5.65,-85,1
1673682750,2023-01-14 08:52,100.00,998.07,1017.83,164,5.75,5.75,-84,1
1673683051,2023-01-14 08:57,100.00,998.16,1017.92,164,5.82,5.82,-83,1
1673683351,2023-01-14 09:02,100.00,998.20,1017.96,164,5.89,5.89,-85,1
1673683651,2023-01-14 09:07,100.00,998.22,1017.98,164,5.96,5.96,-84,1
1673684251,2023-01-14 09:17,100.00,998.31,1018.07,164,5.99,5.99,-85,1
1673684851,2023-01-14 09:27,100.00,998.49,1018.25,164,6.12,6.12,-85,1
1673685151,2023-01-14 09:32,100.00,998.49,1018.25,164,6.12,6.12,-84,1
1673685451,2023-01-14 09:37,100.00,998.56,1018.32,164,6.21,6.21,-84,1
1673685751,2023-01-14 09:42,100.00,998.55,1018.31,164,6.26,6.26,-84,1
1673686051,2023-01-14 09:47,100.00,998.67,1018.42,164,6.35,6.35,-84,1
1673686351,2023-01-14 09:52,100.00,998.72,1018.48,164,6.30,6.30,-84,1
1673686652,2023-01-14 09:57,100.00,998.72,1018.48,164,6.17,6.17,-84,1
1673686952,2023-01-14 10:02,100.00,998.90,1018.66,164,6.40,6.40,-86,1
1673687252,2023-01-14 10:07,100.00,998.83,1018.59,164,6.23,6.23,-86,1
1673687552,2023-01-14 10:12,100.00,998.81,1018.57,164,6.08,6.08,-85,1
1673687852,2023-01-14 10:17,100.00,998.80,1018.56,164,5.99,5.99,-86,1
1673688152,2023-01-14 10:22,100.00,998.87,1018.63,164,6.18,6.18,-85,1
1673688452,2023-01-14 10:27,100.00,998.84,1018.60,164,6.25,6.25,-85,1
1673688752,2023-01-14 10:32,100.00,998.86,1018.62,164,6.29,6.29,-85,1
1673689052,2023-01-14 10:37,100.00,998.95,1018.71,164,6.54,6.54,-85,1
1673689352,2023-01-14 10:42,100.00,998.98,1018.74,164,6.74,6.74,-85,1
1673689652,2023-01-14 10:47,100.00,998.98,1018.74,164,6.79,6.79,-85,1
1673689952,2023-01-14 10:52,100.00,999.00,1018.76,164,6.77,6.77,-85,1
1673690252,2023-01-14 10:57,100.00,998.91,1018.67,164,6.73,6.73,-85,1
1673690553,2023-01-14 11:02,100.00,998.93,1018.69,164,6.73,6.73,-85,1
1673690853,2023-01-14 11:07,100.00,998.90,1018.66,164,7.07,7.07,-85,1
1673691153,2023-01-14 11:12,100.00,998.88,1018.63,164,6.92,6.92,-85,1
1673691453,2023-01-14 11:17,100.00,998.89,1018.65,164,7.00,7.00,-85,1
1673691753,2023-01-14 11:22,100.00,998.82,1018.58,164,7.01,7.01,-85,1
1673692053,2023-01-14 11:27,100.00,998.86,1018.62,164,7.23,7.24,-85,1
1673692353,2023-01-14 11:32,100.00,998.78,1018.54,164,7.19,7.20,-85,1
1673692653,2023-01-14 11:37,100.00,998.81,1018.57,164,7.37,7.38,-86,1
1673692953,2023-01-14 11:42,100.00,998.79,1018.55,164,7.24,7.25,-85,1
1673693253,2023-01-14 11:47,100.00,998.68,1018.44,164,7.26,7.27,-85,1
1673693553,2023-01-14 11:52,100.00,998.69,1018.45,164,7.25,7.26,-84,1
1673693853,2023-01-14 11:57,100.00,998.71,1018.47,164,7.35,7.36,-84,1
1673694154,2023-01-14 12:02,100.00,998.70,1018.46,164,7.41,7.42,-85,1
1673694454,2023-01-14 12:07,100.00,998.69,1018.45,164,7.33,7.34,-85,1
1673695054,2023-01-14 12:17,100.00,998.67,1018.43,164,7.82,7.83,-84,1
1673695354,2023-01-14 12:22,100.00,998.74,1018.50,164,8.04,8.05,-85,1
1673695654,2023-01-14 12:27,100.00,998.72,1018.47,164,8.08,8.09,-84,1
1673695954,2023-01-14 12:32,100.00,998.69,1018.45,164,7.85,7.86,-85,1
1673696254,2023-01-14 12:37,100.00,998.65,1018.41,164,8.03,8.04,-85,1
1673696554,2023-01-14 12:42,100.00,998.61,1018.37,164,7.91,7.92,-84,1
1673696854,2023-01-14 12:47,100.00,998.56,1018.32,164,7.81,7.82,-84,1
1673697154,2023-01-14 12:52,100.00,998.51,1018.27,164,7.99,8.00,-84,1
1673697455,2023-01-14 12:57,100.00,998.50,1018.26,164,7.94,7.95,-85,1
1673697755,2023-01-14 13:02,100.00,998.51,1018.27,164,8.03,8.04,-84,1
1673698055,2023-01-14 13:07,100.00,998.44,1018.20,164,8.06,8.07,-86,1
1673698355,2023-01-14 13:12,100.00,998.34,1018.10,164,8.04,8.05,-85,1
1673698655,2023-01-14 13:17,100.00,998.27,1018.03,164,8.01,8.02,-86,1
1673698955,2023-01-14 13:22,100.00,998.13,1017.89,164,7.87,7.88,-85,1
1673699255,2023-01-14 13:27,100.00,998.10,1017.86,164,7.98,7.99,-85,1
1673699555,2023-01-14 13:32,100.00,998.12,1017.88,164,8.02,8.03,-85,1
1673699855,2023-01-14 13:37,100.00,998.12,1017.88,164,7.90,7.91,-85,1
1673700155,2023-01-14 13:42,100.00,998.18,1017.94,164,8.08,8.09,-85,1
1673700756,2023-01-14 13:52,100.00,998.14,1017.89,164,8.07,8.08,-85,1
1673701056,2023-01-14 13:57,100.00,998.12,1017.88,164,8.14,8.15,-85,1
1673701356,2023-01-14 14:02,100.00,997.97,1017.73,164,7.87,7.88,-85,1
1673701656,2023-01-14 14:07,100.00,997.95,1017.71,164,7.83,7.84,-85,1
1673701956,2023-01-14 14:12,100.00,997.88,1017.64,164,7.60,7.61,-84,1
1673702256,2023-01-14 14:17,100.00,997.79,1017.55,164,7.44,7.45,-83,1
1673702556,2023-01-14 14:22,100.00,997.90,1017.66,164,7.54,7.55,-84,1
1673702856,2023-01-14 14:27,100.00,997.88,1017.63,164,7.52,7.53,-85,1
1673703156,2023-01-14 14:32,100.00,997.88,1017.64,164,7.42,7.43,-84,1
1673703456,2023-01-14 14:37,100.00,997.85,1017.61,164,7.42,7.43,-85,1
1673703756,2023-01-14 14:42,100.00,997.84,1017.60,164,7.38,7.39,-85,1
1673704056,2023-01-14 14:47,100.00,997.85,1017.61,164,7.26,7.27,-85,1
1673704357,2023-01-14 14:52,100.00,997.84,1017.60,164,7.19,7.20,-84,1
1673704657,2023-01-14 14:57,100.00,997.80,1017.56,164,7.16,7.17,-85,1
1673705257,2023-01-14 15:07,100.00,997.78,1017.54,164,6.87,6.87,-84,1
1673705557,2023-01-14 15:12,100.00,997.77,1017.52,164,6.90,6.90,-85,1
1673705857,2023-01-14 15:17,100.00,997.78,1017.54,164,6.80,6.80,-84,1
1673706157,2023-01-14 15:22,100.00,997.75,1017.51,164,6.56,6.56,-85,1
1673706457,2023-01-14 15:27,100.00,997.65,1017.41,164,6.53,6.53,-85,1
1673706757,2023-01-14 15:32,100.00,997.65,1017.41,164,6.42,6.42,-84,1
1673707057,2023-01-14 15:37,100.00,997.53,1017.29,164,6.21,6.21,-85,1
1673707358,2023-01-14 15:42,100.00,997.55,1017.31,164,6.17,6.17,-85,1
1673707658,2023-01-14 15:47,100.00,997.54,1017.30,164,6.05,6.05,-85,1
1673707958,2023-01-14 15:52,100.00,997.51,1017.27,164,5.93,5.93,-85,1
1673708258,2023-01-14 15:57,100.00,997.48,1017.23,164,5.80,5.80,-85,1
1673708558,2023-01-14 16:02,100.00,997.43,1017.19,164,5.62,5.62,-85,1
1673709158,2023-01-14 16:12,100.00,997.37,1017.13,164,5.31,5.31,-85,1
1673709458,2023-01-14 16:17,100.00,997.40,1017.16,164,5.13,5.13,-85,1
1673709758,2023-01-14 16:22,100.00,997.36,1017.12,164,5.07,5.07,-85,1
1673710058,2023-01-14 16:27,100.00,997.32,1017.08,164,4.95,4.95,-85,1
1673710658,2023-01-14 16:37,100.00,997.25,1017.01,164,4.77,4.77,-84,1
1673710959,2023-01-14 16:42,100.00,997.20,1016.96,164,4.51,4.51,-85,1
1673711259,2023-01-14 16:47,100.00,997.09,1016.85,164,4.39,4.39,-84,1
1673711559,2023-01-14 16:52,100.00,997.15,1016.91,164,4.24,4.24,-85,1
1673711859,2023-01-14 16:57,100.00,997.19,1016.95,164,4.26,4.26,-84,1
1673712159,2023-01-14 17:02,100.00,997.08,1016.84,164,4.20,4.20,-86,1
1673712459,2023-01-14 17:07,100.00,997.05,1016.81,164,4.09,4.09,-84,1
1673712759,2023-01-14 17:12,100.00,997.00,1016.76,164,3.95,3.95,-85,1
1673713059,2023-01-14 17:17,100.00,996.94,1016.70,164,3.85,3.85,-84,1
1673713359,2023-01-14 17:22,100.00,996.88,1016.64,164,3.64,3.64,-85,1
1673713659,2023-01-14 17:27,100.00,996.92,1016.68,164,3.57,3.57,-84,1
1673713959,2023-01-14 17:32,100.00,996.84,1016.60,164,3.65,3.65,-84,1
1673714260,2023-01-14 17:37,100.00,996.75,1016.51,164,3.49,3.49,-84,1
1673714560,2023-01-14 17:42,100.00,996.65,1016.41,164,3.47,3.47,-84,1
1673714860,2023-01-14 17:47,100.00,996.57,1016.32,164,3.59,3.59,-84,1
1673715160,2023-01-14 17:52,100.00,996.55,1016.31,164,3.61,3.61,-84,1
1673715460,2023-01-14 17:57,100.00,996.56,1016.32,164,3.69,3.69,-84,1
1673715760,2023-01-14 18:02,100.00,996.46,1016.22,164,3.61,3.61,-84,1
1673716060,2023-01-14 18:07,100.00,996.46,1016.22,164,3.70,3.70,-83,1
1673716360,2023-01-14 18:12,100.00,996.47,1016.22,164,3.70,3.70,-84,1
1673716960,2023-01-14 18:22,100.00,996.20,1015.96,164,3.71,3.71,-83,1
1673717260,2023-01-14 18:27,100.00,996.10,1015.86,164,3.73,3.73,-84,1
1673717561,2023-01-14 18:32,100.00,996.01,1015.77,164,3.82,3.82,-84,1
1673717861,2023-01-14 18:37,100.00,995.90,1015.66,164,3.79,3.79,-85,1
1673718161,2023-01-14 18:42,100.00,995.92,1015.68,164,3.78,3.78,-84,1
1673718461,2023-01-14 18:47,100.00,995.85,1015.61,164,3.76,3.76,-84,1
1673718761,2023-01-14 18:52,100.00,995.85,1015.61,164,3.76,3.76,-85,1
1673719061,2023-01-14 18:57,100.00,995.75,1015.51,164,3.75,3.75,-85,1
1673719361,2023-01-14 19:02,100.00,995.74,1015.50,164,3.74,3.74,-84,1
1673719661,2023-01-14 19:07,100.00,995.58,1015.34,164,3.72,3.72,-84,1
1673719961,2023-01-14 19:12,100.00,995.54,1015.30,164,3.75,3.75,-84,1
1673720261,2023-01-14 19:17,100.00,995.52,1015.28,164,3.76,3.76,-84,1
1673720561,2023-01-14 19:22,100.00,995.47,1015.23,164,3.76,3.76,-85,1
1673720862,2023-01-14 19:27,100.00,995.48,1015.24,164,3.76,3.76,-84,1
1673721162,2023-01-14 19:32,100.00,995.34,1015.10,164,3.75,3.75,-84,1
1673721462,2023-01-14 19:37,100.00,995.32,1015.08,164,3.82,3.82,-85,1
1673721762,2023-01-14 19:42,100.00,995.31,1015.07,164,3.89,3.89,-84,1
1673722062,2023-01-14 19:47,100.00,995.25,1015.01,164,3.88,3.88,-84,1
1673722362,2023-01-14 19:52,100.00,995.19,1014.95,164,3.97,3.97,-83,1
1673722662,2023-01-14 19:57,100.00,995.10,1014.85,164,4.05,4.05,-84,1
1673722962,2023-01-14 20:02,100.00,995.00,1014.76,164,4.12,4.12,-84,1
1673723263,2023-01-14 20:07,100.00,994.93,1014.69,164,4.23,4.23,-84,1
1673723563,2023-01-14 20:12,100.00,994.87,1014.63,164,4.21,4.21,-85,1
1673723864,2023-01-14 20:17,100.00,994.71,1014.47,164,4.27,4.27,-84,1
1673724464,2023-01-14 20:27,100.00,994.50,1014.26,164,4.69,4.69,-84,1
1673725064,2023-01-14 20:37,100.00,994.28,1014.04,164,4.86,4.86,-84,1
1673725364,2023-01-14 20:42,100.00,994.25,1014.01,164,4.97,4.97,-85,1
1673725664,2023-01-14 20:47,100.00,994.25,1014.01,164,4.99,4.99,-85,1
1673725964,2023-01-14 20:52,100.00,994.24,1014.00,164,4.92,4.92,-83,1
1673726264,2023-01-14 20:57,100.00,994.05,1013.81,164,4.87,4.87,-84,1
1673726564,2023-01-14 21:02,100.00,994.05,1013.81,164,4.88,4.88,-84,1
1673726864,2023-01-14 21:07,100.00,993.94,1013.70,164,4.80,4.80,-84,1
1673727164,2023-01-14 21:12,100.00,994.01,1013.77,164,4.80,4.80,-84,1
1673727465,2023-01-14 21:17,100.00,993.91,1013.67,164,4.73,4.73,-84,1
1673727765,2023-01-14 21:22,100.00,993.84,1013.60,164,4.66,4.66,-84,1
1673728065,2023-01-14 21:27,100.00,993.82,1013.58,164,4.70,4.70,-84,1
1673728665,2023-01-14 21:37,100.00,993.60,1013.36,164,4.72,4.72,-85,1
1673728965,2023-01-14 21:42,100.00,993.59,1013.35,164,4.70,4.70,-84,1
1673729265,2023-01-14 21:47,100.00,993.57,1013.33,164,4.70,4.70,-83,1
1673729565,2023-01-14 21:52,100.00,993.52,1013.28,164,4.77,4.77,-83,1
1673729865,2023-01-14 21:57,100.00,993.50,1013.26,164,4.67,4.67,-84,1
1673730165,2023-01-14 22:02,100.00,993.50,1013.26,164,4.78,4.78,-84,1
1673730465,2023-01-14 22:07,100.00,993.46,1013.21,164,4.88,4.88,-85,1
1673730766,2023-01-14 22:12,100.00,993.40,1013.16,164,4.80,4.80,-85,1
1673731066,2023-01-14 22:17,100.00,993.34,1013.10,164,4.87,4.87,-84,1
1673731366,2023-01-14 22:22,100.00,993.38,1013.13,164,4.92,4.92,-85,1
1673731666,2023-01-14 22:27,100.00,993.26,1013.02,164,4.98,4.98,-85,1
1673731966,2023-01-14 22:32,100.00,993.16,1012.92,164,4.94,4.94,-84,1
1673732266,2023-01-14 22:37,100.00,993.14,1012.90,164,4.88,4.88,-84,1
1673732566,2023-01-14 22:42,100.00,993.14,1012.90,164,4.84,4.84,-84,1
1673732866,2023-01-14 22:47,100.00,993.04,1012.79,164,4.77,4.77,-84,1
1673733166,2023-01-14 22:52,100.00,992.92,1012.68,164,4.80,4.80,-83,1
1673733466,2023-01-14 22:57,100.00,992.87,1012.63,164,4.75,4.75,-84,1
1673733767,2023-01-14 23:02,100.00,992.70,1012.46,164,4.76,4.76,-84,1
1673734067,2023-01-14 23:07,100.00,992.53,1012.29,164,4.78,4.78,-83,1
1673734367,2023-01-14 23:12,100.00,992.45,1012.20,164,4.78,4.78,-84,1
1673734667,2023-01-14 23:17,100.00,992.34,1012.10,164,4.83,4.83,-84,1
1673734967,2023-01-14 23:22,100.00,992.31,1012.07,164,4.94,4.94,-84,1
1673735267,2023-01-14 23:27,100.00,992.23,1011.99,164,4.93,4.93,-83,1
1673735567,2023-01-14 23:32,100.00,992.13,1011.88,164,4.94,4.94,-84,1
1673735867,2023-01-14 23:37,100.00,992.09,1011.85,164,4.99,4.99,-84,1
1673736467,2023-01-14 23:47,100.00,991.96,1011.72,164,5.00,5.00,-84,1
1673736767,2023-01-14 23:52,100.00,991.94,1011.70,164,4.95,4.95,-85,1
1673737067,2023-01-14 23:57,100.00,991.80,1011.56,164,4.89,4.89,-84,1