1673737367,2023-01-15 00:02,100.00,991.67,1011.43,164,4.96,4.96,-83,1
1673737668,2023-01-15 00:07,100.00,991.45,1011.21,164,4.75,4.75,-84,1
1673737968,2023-01-15 00:12,100.00,991.44,1011.19,164,4.79,4.79,-84,1
1673738268,2023-01-15 00:17,100.00,991.35,1011.11,164,4.87,4.87,-84,1
1673738568,2023-01-15 00:22,100.00,991.20,1010.96,164,4.77,4.77,-83,1
1673738868,2023-01-15 00:27,100.00,991.11,1010.87,164,4.76,4.76,-84,1
1673739168,2023-01-15 00:32,100.00,991.13,1010.89,164,4.78,4.78,-83,1
1673739468,2023-01-15 00:37,100.00,991.05,1010.81,164,4.79,4.79,-84,1
1673739768,2023-01-15 00:42,100.00,990.98,1010.74,164,4.72,4.72,-85,1
1673740068,2023-01-15 00:47,100.00,990.90,1010.66,164,4.83,4.83,-85,1
1673740368,2023-01-15 00:52,100.00,990.74,1010.50,164,4.83,4.83,-84,1
1673740668,2023-01-15 00:57,100.00,990.67,1010.43,164,4.73,4.73,-84,1
1673740968,2023-01-15 01:02,100.00,990.58,1010.34,164,4.56,4.56,-84,1
1673741269,2023-01-15 01:07,100.00,990.57,1010.33,164,4.54,4.54,-84,1
1673741569,2023-01-15 01:12,100.00,990.41,1010.17,164,4.58,4.58,-84,1
1673741869,2023-01-15 01:17,100.00,990.29,1010.05,164,4.51,4.51,-84,1
1673742169,2023-01-15 01:22,100.00,990.04,1009.80,164,4.40,4.40,-84,1
1673742469,2023-01-15 01:27,100.00,989.98,1009.74,164,4.36,4.36,-84,1
1673742769,2023-01-15 01:32,100.00,989.86,1009.62,164,4.23,4.23,-84,1
1673743069,2023-01-15 01:37,100.00,989.90,1009.66,164,4.21,4.21,-84,1
1673743369,2023-01-15 01:42,100.00,989.71,1009.47,164,4.20,4.20,-83,1
1673743669,2023-01-15 01:47,100.00,989.50,1009.26,164,4.07,4.07,-84,1
1673743969,2023-01-15 01:52,100.00,989.34,1009.10,164,4.27,4.27,-84,1
1673744269,2023-01-15 01:57,100.00,989.36,1009.12,164,4.24,4.24,-83,1
1673744570,2023-01-15 02:02,100.00,989.38,1009.14,164,4.26,4.26,-83,1
1673744870,2023-01-15 02:07,100.00,989.37,1009.13,164,4.34,4.34,-84,1
1673745170,2023-01-15 02:12,100.00,989.27,1009.03,164,4.26,4.26,-84,1
1673745470,2023-01-15 02:17,100.00,989.22,1008.98,164,4.44,4.44,-83,1
1673745770,2023-01-15 02:22,100.00,989.03,1008.79,164,4.30,4.30,-84,1
1673746070,2023-01-15 02:27,100.00,989.02,1008.77,164,4.42,4.42,-84,1
1673746370,2023-01-15 02:32,100.00,989.00,1008.76,164,4.39,4.39,-85,1
1673746670,2023-01-15 02:37,100.00,988.87,1008.63,164,4.30,4.30,-85,1
1673746970,2023-01-15 02:42,100.00,988.68,1008.44,164,4.19,4.19,-84,1
1673747270,2023-01-15 02:47,100.00,988.51,1008.27,164,4.14,4.14,-84,1
1673747570,2023-01-15 02:52,100.00,988.39,1008.15,164,4.16,4.16,-84,1
1673747870,2023-01-15 02:57,100.00,988.27,1008.03,164,4.24,4.24,-83,1
1673748170,2023-01-15 03:02,100.00,988.35,1008.11,164,4.26,4.26,-84,1
1673748471,2023-01-15 03:07,100.00,988.38,1008.14,164,4.28,4.28,-84,1
1673748771,2023-01-15 03:12,100.00,988.40,1008.16,164,4.21,4.21,-84,1
1673749071,2023-01-15 03:17,100.00,988.39,1008.15,164,4.19,4.19,-84,1
1673749371,2023-01-15 03:22,100.00,988.36,1008.12,164,4.22,4.22,-85,1
1673749671,2023-01-15 03:27,100.00,988.26,1008.02,164,4.31,4.31,-84,1
1673749971,2023-01-15 03:32,100.00,988.02,1007.77,164,4.32,4.32,-84,1
1673750271,2023-01-15 03:37,100.00,988.04,1007.80,164,4.37,4.37,-84,1
1673750571,2023-01-15 03:42,100.00,987.87,1007.63,164,4.34,4.34,-84,1
1673750871,2023-01-15 03:47,100.00,987.80,1007.56,164,4.38,4.38,-84,1
1673751171,2023-01-15 03:52,100.00,987.65,1007.41,164,4.41,4.41,-84,1
1673751471,2023-01-15 03:57,100.00,987.57,1007.33,164,4.61,4.61,-85,1
1673751771,2023-01-15 04:02,100.00,987.53,1007.29,164,4.66,4.66,-83,1
1673752072,2023-01-15 04:07,100.00,987.45,1007.21,164,4.69,4.69,-84,1
1673752372,2023-01-15 04:12,100.00,987.39,1007.15,164,4.72,4.72,-83,1
1673752672,2023-01-15 04:17,100.00,987.27,1007.03,164,4.83,4.83,-83,1
1673752972,2023-01-15 04:22,100.00,987.23,1006.99,164,4.93,4.93,-84,1
1673753272,2023-01-15 04:27,100.00,987.18,1006.94,164,4.98,4.98,-84,1
1673753572,2023-01-15 04:32,100.00,986.96,1006.72,164,4.82,4.82,-84,1
1673753872,2023-01-15 04:37,100.00,986.90,1006.66,164,5.02,5.02,-84,1
1673754172,2023-01-15 04:42,100.00,986.70,1006.46,164,5.06,5.06,-84,1
1673754772,2023-01-15 04:52,100.00,986.68,1006.44,164,5.14,5.14,-84,1
1673755072,2023-01-15 04:57,100.00,986.84,1006.59,164,5.05,5.05,-84,1
1673755373,2023-01-15 05:02,100.00,986.73,1006.49,164,5.26,5.26,-84,1
1673755673,2023-01-15 05:07,100.00,986.57,1006.33,164,5.21,5.21,-84,1
1673755973,2023-01-15 05:12,100.00,986.46,1006.21,164,5.06,5.06,-85,1
1673756273,2023-01-15 05:17,100.00,986.38,1006.14,164,5.04,5.04,-84,1
1673756573,2023-01-15 05:22,100.00,986.40,1006.16,164,5.16,5.16,-85,1
1673756873,2023-01-15 05:27,100.00,986.36,1006.12,164,5.14,5.14,-84,1
1673757173,2023-01-15 05:32,100.00,986.36,1006.11,164,5.18,5.18,-84,1
1673757473,2023-01-15 05:37,100.00,986.29,1006.05,164,5.18,5.18,-83,1
1673757773,2023-01-15 05:42,100.00,986.15,1005.90,164,5.07,5.07,-84,1
1673758073,2023-01-15 05:47,100.00,985.98,1005.74,164,5.18,5.18,-84,1
1673758373,2023-01-15 05:52,100.00,985.94,1005.70,164,5.22,5.22,-84,1
1673758674,2023-01-15 05:57,100.00,985.98,1005.74,164,5.26,5.26,-84,1
1673758974,2023-01-15 06:02,100.00,985.82,1005.57,164,5.31,5.31,-84,1
1673759274,2023-01-15 06:07,100.00,985.72,1005.48,164,5.30,5.30,-84,1
1673759574,2023-01-15 06:12,100.00,985.71,1005.47,164,5.52,5.52,-84,1
1673759874,2023-01-15 06:17,100.00,985.63,1005.39,164,5.47,5.47,-85,1
1673760174,2023-01-15 06:22,100.00,985.60,1005.35,164,5.36,5.36,-84,1
1673760774,2023-01-15 06:32,100.00,985.39,1005.14,164,5.44,5.44,-85,1
1673761074,2023-01-15 06:37,100.00,985.44,1005.20,164,5.43,5.43,-84,1
1673761374,2023-01-15 06:42,100.00,985.48,1005.24,164,5.34,5.34,-84,1
1673761674,2023-01-15 06:47,100.00,985.31,1005.07,164,5.50,5.50,-84,1
1673761975,2023-01-15 06:52,100.00,985.35,1005.10,164,5.64,5.64,-84,1
1673762276,2023-01-15 06:57,100.00,985.27,1005.03,164,5.51,5.51,-84,1
1673762576,2023-01-15 07:02,100.00,985.06,1004.82,164,5.56,5.56,-85,1
1673762876,2023-01-15 07:07,100.00,985.26,1005.02,164,5.50,5.50,-85,1
1673763176,2023-01-15 07:12,100.00,985.13,1004.88,164,5.58,5.58,-84,1
1673763476,2023-01-15 07:17,100.00,984.99,1004.75,164,5.62,5.62,-85,1
1673763776,2023-01-15 07:22,100.00,985.08,1004.83,164,5.59,5.59,-84,1
1673764077,2023-01-15 07:27,100.00,985.04,1004.80,164,5.51,5.51,-85,1
1673764377,2023-01-15 07:32,100.00,984.90,1004.66,164,5.58,5.58,-85,1
1673764677,2023-01-15 07:37,100.00,985.00,1004.76,164,5.61,5.61,-85,1
1673764977,2023-01-15 07:42,100.00,984.98,1004.74,164,5.75,5.75,-85,1
1673765278,2023-01-15 07:47,100.00,984.98,1004.74,164,5.75,5.75,-84,1
1673765578,2023-01-15 07:52,100.00,984.93,1004.69,164,5.93,5.93,-84,1
1673765878,2023-01-15 07:57,100.00,985.09,1004.85,164,6.11,6.11,-85,1
1673766178,2023-01-15 08:02,100.00,985.09,1004.85,164,6.02,6.02,-84,1
1673766478,2023-01-15 08:07,100.00,985.04,1004.80,164,6.11,6.11,-85,1
1673766778,2023-01-15 08:12,100.00,985.06,1004.82,164,6.24,6.24,-85,1
1673767078,2023-01-15 08:17,100.00,985.08,1004.84,164,6.43,6.43,-84,1
1673767378,2023-01-15 08:22,100.00,985.09,1004.85,164,6.37,6.37,-84,1
1673767678,2023-01-15 08:27,100.00,985.14,1004.90,164,6.57,6.57,-85,1
1673767978,2023-01-15 08:32,100.00,985.22,1004.98,164,6.67,6.67,-85,1
1673768278,2023-01-15 08:37,100.00,985.15,1004.90,164,6.61,6.61,-84,1
1673768578,2023-01-15 08:42,100.00,985.16,1004.91,164,6.59,6.59,-84,1
1673768879,2023-01-15 08:47,100.00,985.13,1004.89,164,6.58,6.58,-84,1
1673769179,2023-01-15 08:52,100.00,985.08,1004.84,164,6.72,6.72,-84,1
1673769779,2023-01-15 09:02,100.00,984.95,1004.71,164,6.66,6.66,-85,1
1673770079,2023-01-15 09:07,100.00,985.05,1004.81,164,6.76,6.76,-84,1
1673770379,2023-01-15 09:12,100.00,985.03,1004.79,164,6.62,6.62,-85,1
1673770679,2023-01-15 09:17,100.00,985.06,1004.82,164,6.68,6.68,-84,1
1673770979,2023-01-15 09:22,100.00,985.03,1004.78,164,6.43,6.43,-85,1
1673771279,2023-01-15 09:27,100.00,985.04,1004.80,164,6.65,6.65,-84,1
1673771579,2023-01-15 09:32,100.00,984.99,1004.75,164,6.39,6.39,-85,1
1673772179,2023-01-15 09:42,100.00,985.00,1004.76,164,6.24,6.24,-85,1
1673772480,2023-01-15 09:48,100.00,985.00,1004.76,164,6.37,6.37,-86,1
1673772780,2023-01-15 09:53,100.00,984.88,1004.64,164,6.39,6.39,-86,1
1673773080,2023-01-15 09:58,100.00,984.96,1004.72,164,6.54,6.54,-84,1
1673773380,2023-01-15 10:03,100.00,984.96,1004.72,164,6.45,6.45,-85,1
1673773680,2023-01-15 10:08,100.00,984.94,1004.70,164,6.48,6.48,-85,1
1673773980,2023-01-15 10:13,100.00,984.92,1004.68,164,6.44,6.44,-86,1
1673774280,2023-01-15 10:18,100.00,985.03,1004.79,164,6.64,6.64,-85,1
1673774580,2023-01-15 10:23,100.00,985.04,1004.80,164,6.59,6.59,-85,1
1673774880,2023-01-15 10:28,100.00,984.90,1004.66,164,6.65,6.65,-86,1
1673775180,2023-01-15 10:33,100.00,984.94,1004.70,164,6.23,6.23,-85,1
1673775480,2023-01-15 10:38,100.00,984.99,1004.75,164,6.53,6.53,-84,1
1673775781,2023-01-15 10:43,100.00,984.94,1004.70,164,6.36,6.36,-85,1
1673776081,2023-01-15 10:48,100.00,984.87,1004.62,164,6.20,6.20,-85,1
1673776381,2023-01-15 10:53,100.00,984.90,1004.66,164,6.07,6.07,-85,1
1673776681,2023-01-15 10:58,100.00,984.83,1004.59,164,6.10,6.10,-85,1
1673776981,2023-01-15 11:03,100.00,984.76,1004.51,164,6.07,6.07,-86,1
1673777281,2023-01-15 11:08,100.00,984.71,1004.47,164,6.16,6.16,-85,1
1673777881,2023-01-15 11:18,100.00,984.53,1004.29,164,6.01,6.01,-84,1
1673778181,2023-01-15 11:23,100.00,984.51,1004.27,164,6.06,6.06,-85,1
1673778481,2023-01-15 11:28,100.00,984.50,1004.26,164,6.41,6.41,-85,1
1673778782,2023-01-15 11:33,100.00,984.45,1004.21,164,6.29,6.29,-84,1
1673779082,2023-01-15 11:38,100.00,984.30,1004.06,164,6.35,6.35,-84,1
1673779382,2023-01-15 11:43,100.00,984.29,1004.05,164,6.31,6.31,-84,1
1673779682,2023-01-15 11:48,100.00,984.25,1004.01,164,6.21,6.21,-84,1
1673779982,2023-01-15 11:53,100.00,984.14,1003.90,164,6.18,6.18,-85,1
1673780282,2023-01-15 11:58,100.00,984.02,1003.78,164,6.27,6.27,-84,1
1673780582,2023-01-15 12:03,100.00,984.11,1003.86,164,6.31,6.31,-85,1
1673780882,2023-01-15 12:08,100.00,984.00,1003.76,164,6.27,6.27,-84,1
1673781182,2023-01-15 12:13,100.00,983.92,1003.68,164,6.12,6.12,-84,1
1673781482,2023-01-15 12:18,100.00,983.90,1003.66,164,6.41,6.41,-84,1
1673781782,2023-01-15 12:23,100.00,983.85,1003.61,164,6.68,6.68,-85,1
1673782082,2023-01-15 12:28,100.00,983.84,1003.60,164,6.34,6.34,-85,1
1673782382,2023-01-15 12:33,100.00,983.88,1003.64,164,6.58,6.58,-85,1
1673782683,2023-01-15 12:38,100.00,983.91,1003.67,164,6.73,6.73,-85,1
1673782983,2023-01-15 12:43,100.00,983.89,1003.65,164,6.77,6.77,-84,1
1673783284,2023-01-15 12:48,100.00,983.84,1003.60,164,6.66,6.66,-84,1
1673783584,2023-01-15 12:53,100.00,983.84,1003.60,164,6.89,6.89,-85,1
1673783884,2023-01-15 12:58,100.00,983.88,1003.64,164,6.67,6.67,-83,1
1673784184,2023-01-15 13:03,100.00,983.77,1003.53,164,6.88,6.88,-85,1
1673784484,2023-01-15 13:08,100.00,983.78,1003.54,164,7.00,7.00,-84,1
1673784784,2023-01-15 13:13,100.00,983.70,1003.45,164,6.94,6.94,-85,1
1673785084,2023-01-15 13:18,100.00,983.77,1003.53,164,6.93,6.93,-84,1
1673785684,2023-01-15 13:28,100.00,983.74,1003.50,164,6.95,6.95,-84,1
1673785984,2023-01-15 13:33,100.00,983.67,1003.43,164,6.79,6.79,-85,1
1673786585,2023-01-15 13:43,100.00,983.62,1003.38,164,6.90,6.90,-85,1
1673787185,2023-01-15 13:53,100.00,983.65,1003.41,164,7.07,7.07,-84,1
1673787785,2023-01-15 14:03,100.00,983.70,1003.46,164,7.07,7.07,-85,1
1673788085,2023-01-15 14:08,100.00,983.67,1003.43,164,7.07,7.07,-85,1
1673788385,2023-01-15 14:13,100.00,983.71,1003.46,164,7.05,7.05,-84,1
1673788686,2023-01-15 14:18,100.00,983.73,1003.49,164,6.92,6.92,-84,1
1673788986,2023-01-15 14:23,100.00,983.75,1003.51,164,7.04,7.04,-83,1
1673789586,2023-01-15 14:33,100.00,983.65,1003.41,164,7.01,7.01,-84,1
1673790186,2023-01-15 14:43,100.00,983.74,1003.50,164,7.17,7.18,-84,1
1673790486,2023-01-15 14:48,100.00,983.81,1003.56,164,7.14,7.15,-85,1
1673790787,2023-01-15 14:53,100.00,983.79,1003.55,164,7.10,7.10,-84,1
1673791088,2023-01-15 14:58,100.00,983.87,1003.63,164,7.06,7.06,-84,1
1673791388,2023-01-15 15:03,100.00,983.87,1003.63,164,7.21,7.22,-83,1
1673791688,2023-01-15 15:08,100.00,983.85,1003.60,164,7.10,7.10,-84,1
1673791988,2023-01-15 15:13,100.00,983.80,1003.56,164,7.18,7.19,-83,1
1673792288,2023-01-15 15:18,100.00,983.78,1003.54,164,7.13,7.14,-83,1
1673792588,2023-01-15 15:23,100.00,983.79,1003.55,164,7.11,7.11,-84,1
1673792888,2023-01-15 15:28,100.00,983.80,1003.55,164,6.93,6.93,-85,1
1673793188,2023-01-15 15:33,100.00,983.83,1003.59,164,7.05,7.05,-85,1
1673793488,2023-01-15 15:38,100.00,983.87,1003.63,164,7.10,7.10,-84,1
1673793788,2023-01-15 15:43,100.00,983.93,1003.69,164,7.05,7.05,-84,1
1673794089,2023-01-15 15:48,100.00,984.00,1003.76,164,6.81,6.81,-84,1
1673794389,2023-01-15 15:53,100.00,984.01,1003.77,164,6.76,6.76,-84,1
1673794689,2023-01-15 15:58,100.00,983.99,1003.75,164,6.97,6.97,-85,1
1673794989,2023-01-15 16:03,100.00,983.95,1003.71,164,6.99,6.99,-85,1
1673795289,2023-01-15 16:08,100.00,983.99,1003.75,164,6.97,6.97,-84,1
1673795589,2023-01-15 16:13,100.00,983.98,1003.74,164,6.93,6.93,-84,1
1673795889,2023-01-15 16:18,100.00,983.89,1003.65,164,6.91,6.91,-84,1
1673796189,2023-01-15 16:23,100.00,983.83,1003.59,164,6.74,6.74,-83,1
1673796489,2023-01-15 16:28,100.00,983.78,1003.54,164,6.83,6.83,-84,1
1673796789,2023-01-15 16:33,100.00,983.98,1003.74,164,6.88,6.88,-83,1
1673797089,2023-01-15 16:38,100.00,984.00,1003.76,164,6.83,6.83,-84,1
1673797390,2023-01-15 16:43,100.00,984.05,1003.81,164,6.93,6.93,-84,1
1673797690,2023-01-15 16:48,100.00,984.22,1003.98,164,6.82,6.82,-83,1
1673797990,2023-01-15 16:53,100.00,984.28,1004.04,164,7.00,7.00,-84,1
1673798290,2023-01-15 16:58,100.00,984.21,1003.97,164,6.93,6.93,-84,1
1673798590,2023-01-15 17:03,100.00,984.29,1004.05,164,6.93,6.93,-84,1
1673798890,2023-01-15 17:08,100.00,984.34,1004.10,164,6.95,6.95,-85,1
1673799190,2023-01-15 17:13,100.00,984.42,1004.18,164,6.96,6.96,-85,1
1673799490,2023-01-15 17:18,100.00,984.48,1004.24,164,6.78,6.78,-84,1
1673799790,2023-01-15 17:23,100.00,984.59,1004.35,164,6.72,6.72,-85,1
1673800391,2023-01-15 17:33,100.00,984.62,1004.38,164,6.38,6.38,-83,1
1673800691,2023-01-15 17:38,100.00,984.68,1004.44,164,6.37,6.37,-84,1
1673800991,2023-01-15 17:43,100.00,984.78,1004.54,164,6.36,6.36,-83,1
1673801291,2023-01-15 17:48,100.00,984.80,1004.56,164,6.19,6.19,-83,1
1673801591,2023-01-15 17:53,100.00,984.91,1004.67,164,5.98,5.98,-83,1
1673801891,2023-01-15 17:58,100.00,984.97,1004.73,164,5.89,5.89,-83,1
1673802191,2023-01-15 18:03,100.00,985.08,1004.84,164,5.87,5.87,-84,1
1673802491,2023-01-15 18:08,100.00,985.09,1004.85,164,5.89,5.89,-83,1
1673802791,2023-01-15 18:13,100.00,985.22,1004.98,164,5.78,5.78,-83,1
1673803091,2023-01-15 18:18,100.00,985.26,1005.02,164,5.83,5.83,-83,1
1673803391,2023-01-15 18:23,100.00,985.44,1005.20,164,5.80,5.80,-83,1
1673803692,2023-01-15 18:28,100.00,985.64,1005.40,164,5.81,5.81,-83,1
1673803992,2023-01-15 18:33,100.00,985.76,1005.52,164,5.88,5.88,-83,1
1673804292,2023-01-15 18:38,100.00,985.81,1005.57,164,5.89,5.89,-84,1
1673804592,2023-01-15 18:43,100.00,985.83,1005.59,164,5.94,5.94,-83,1
1673804892,2023-01-15 18:48,100.00,985.76,1005.52,164,6.00,6.00,-83,1
1673805192,2023-01-15 18:53,100.00,985.85,1005.61,164,5.93,5.93,-84,1
1673805492,2023-01-15 18:58,100.00,985.94,1005.70,164,5.97,5.97,-83,1
1673805792,2023-01-15 19:03,100.00,986.08,1005.84,164,5.92,5.92,-84,1
1673806092,2023-01-15 19:08,100.00,986.15,1005.91,164,5.96,5.96,-81,1
1673806392,2023-01-15 19:13,100.00,986.10,1005.86,164,5.99,5.99,-84,1
1673806692,2023-01-15 19:18,100.00,986.14,1005.90,164,5.90,5.90,-83,1
1673806992,2023-01-15 19:23,100.00,986.27,1006.03,164,5.79,5.79,-83,1
1673807292,2023-01-15 19:28,100.00,986.42,1006.18,164,5.84,5.84,-83,1
1673807593,2023-01-15 19:33,100.00,986.38,1006.14,164,5.80,5.80,-84,1
1673807893,2023-01-15 19:38,100.00,986.33,1006.09,164,5.75,5.75,-84,1
1673808193,2023-01-15 19:43,100.00,986.30,1006.06,164,5.68,5.68,-84,1
1673808494,2023-01-15 19:48,100.00,986.33,1006.09,164,5.48,5.48,-84,1
1673809095,2023-01-15 19:58,100.00,986.31,1006.07,164,5.56,5.56,-84,1
1673809395,2023-01-15 20:03,100.00,986.28,1006.04,164,5.54,5.54,-83,1
1673809695,2023-01-15 20:08,100.00,986.34,1006.10,164,5.48,5.48,-83,1
1673809995,2023-01-15 20:13,100.00,986.40,1006.16,164,5.54,5.54,-83,1
1673810295,2023-01-15 20:18,100.00,986.45,1006.21,164,5.40,5.40,-83,1
1673810596,2023-01-15 20:23,100.00,986.56,1006.32,164,5.41,5.41,-83,1
1673810896,2023-01-15 20:28,100.00,986.62,1006.38,164,5.34,5.34,-83,1
1673811196,2023-01-15 20:33,100.00,986.61,1006.37,164,5.24,5.24,-82,1
1673811496,2023-01-15 20:38,100.00,986.64,1006.40,164,5.25,5.25,-83,1
1673811796,2023-01-15 20:43,100.00,986.73,1006.49,164,5.29,5.29,-83,1
1673812096,2023-01-15 20:48,100.00,986.65,1006.41,164,5.18,5.18,-83,1
1673812396,2023-01-15 20:53,100.00,986.69,1006.45,164,5.20,5.20,-84,1
1673812696,2023-01-15 20:58,100.00,986.58,1006.34,164,5.01,5.01,-84,1
1673812996,2023-01-15 21:03,100.00,986.56,1006.32,164,5.09,5.09,-82,1
1673813297,2023-01-15 21:08,100.00,986.71,1006.47,164,4.93,4.93,-84,1
1673813597,2023-01-15 21:13,100.00,986.68,1006.44,164,5.02,5.02,-83,1
1673813897,2023-01-15 21:18,100.00,986.77,1006.53,164,4.98,4.98,-84,1
1673814197,2023-01-15 21:23,100.00,986.84,1006.59,164,5.05,5.05,-83,1
1673814497,2023-01-15 21:28,100.00,986.76,1006.52,164,4.82,4.82,-83,1
1673814797,2023-01-15 21:33,100.00,986.76,1006.52,164,4.77,4.77,-83,1
1673815098,2023-01-15 21:38,100.00,986.76,1006.52,164,4.72,4.72,-83,1
1673815398,2023-01-15 21:43,100.00,986.79,1006.55,164,4.79,4.79,-83,1
1673815698,2023-01-15 21:48,100.00,986.84,1006.60,164,4.70,4.70,-83,1
1673815998,2023-01-15 21:53,100.00,986.90,1006.66,164,4.69,4.69,-84,1
1673816298,2023-01-15 21:58,100.00,986.77,1006.53,164,4.61,4.61,-84,1
1673816598,2023-01-15 22:03,100.00,986.84,1006.60,164,4.82,4.82,-83,1
1673816900,2023-01-15 22:08,100.00,986.85,1006.61,164,4.68,4.68,-83,1
1673817200,2023-01-15 22:13,100.00,986.86,1006.62,164,4.74,4.74,-83,1
1673817500,2023-01-15 22:18,100.00,986.85,1006.61,164,4.70,4.70,-83,1
1673817800,2023-01-15 22:23,100.00,986.92,1006.67,164,4.63,4.63,-83,1
1673818100,2023-01-15 22:28,100.00,986.97,1006.73,164,4.65,4.65,-83,1
1673818400,2023-01-15 22:33,100.00,986.98,1006.74,164,4.56,4.56,-83,1
1673818700,2023-01-15 22:38,100.00,986.93,1006.69,164,4.52,4.52,-83,1
1673819000,2023-01-15 22:43,100.00,986.92,1006.68,164,4.58,4.58,-83,1
1673819300,2023-01-15 22:48,100.00,986.89,1006.65,164,4.57,4.57,-82,1
1673819600,2023-01-15 22:53,100.00,986.93,1006.69,164,4.65,4.65,-84,1
1673819900,2023-01-15 22:58,100.00,986.95,1006.71,164,4.44,4.44,-84,1
1673820201,2023-01-15 23:03,100.00,986.95,1006.71,164,4.45,4.45,-83,1
1673820501,2023-01-15 23:08,100.00,986.99,1006.75,164,4.42,4.42,-83,1
1673820801,2023-01-15 23:13,100.00,987.03,1006.79,164,4.49,4.49,-83,1
1673821101,2023-01-15 23:18,100.00,986.99,1006.75,164,4.48,4.48,-84,1
1673821401,2023-01-15 23:23,100.00,986.96,1006.72,164,4.57,4.57,-84,1
1673821701,2023-01-15 23:28,100.00,986.90,1006.66,164,4.52,4.52,-84,1
1673822001,2023-01-15 23:33,100.00,986.88,1006.64,164,4.52,4.52,-83,1
1673822301,2023-01-15 23:38,100.00,986.93,1006.68,164,4.42,4.42,-83,1
1673822601,2023-01-15 23:43,100.00,986.89,1006.65,164,4.47,4.47,-83,1
1673822901,2023-01-15 23:48,100.00,986.90,1006.66,164,4.38,4.38,-83,1
1673823201,2023-01-15 23:53,100.00,986.79,1006.54,164,4.42,4.42,-83,1
1673823501,2023-01-15 23:58,100.00,986.75,1006.51,164,4.40,4.40,-83,1