1673823802,2023-01-16 00:03,100.00,986.77,1006.53,164,4.42,4.42,-84,1
1673824102,2023-01-16 00:08,100.00,986.66,1006.42,164,4.30,4.30,-84,1
1673824402,2023-01-16 00:13,100.00,986.67,1006.42,164,4.35,4.35,-84,1
1673824702,2023-01-16 00:18,100.00,986.65,1006.41,164,4.28,4.28,-83,1
1673825002,2023-01-16 00:23,100.00,986.67,1006.43,164,4.28,4.28,-84,1
1673825302,2023-01-16 00:28,100.00,986.62,1006.38,164,4.19,4.19,-85,1
1673825602,2023-01-16 00:33,100.00,986.60,1006.36,164,4.14,4.14,-84,1
1673825902,2023-01-16 00:38,100.00,986.68,1006.43,164,4.12,4.12,-84,1
1673826202,2023-01-16 00:43,100.00,986.64,1006.40,164,4.04,4.04,-84,1
1673826502,2023-01-16 00:48,100.00,986.60,1006.36,164,3.94,3.94,-84,1
1673826802,2023-01-16 00:53,100.00,986.60,1006.36,164,3.90,3.90,-84,1
1673827103,2023-01-16 00:58,100.00,986.56,1006.32,164,3.82,3.82,-84,1
1673827403,2023-01-16 01:03,100.00,986.44,1006.20,164,3.68,3.68,-85,1
1673827704,2023-01-16 01:08,100.00,986.49,1006.25,164,3.62,3.62,-84,1
1673828004,2023-01-16 01:13,100.00,986.50,1006.26,164,3.54,3.54,-82,1
1673828304,2023-01-16 01:18,100.00,986.44,1006.20,164,3.42,3.42,-83,1
1673828604,2023-01-16 01:23,100.00,986.39,1006.15,164,3.48,3.48,-83,1
1673829204,2023-01-16 01:33,100.00,986.37,1006.13,164,3.39,3.39,-83,1
1673829504,2023-01-16 01:38,100.00,986.31,1006.07,164,3.40,3.40,-82,1
1673829804,2023-01-16 01:43,100.00,986.38,1006.14,164,3.33,3.33,-83,1
1673830405,2023-01-16 01:53,100.00,986.45,1006.21,164,3.22,3.22,-84,1
1673830705,2023-01-16 01:58,100.00,986.43,1006.19,164,3.28,3.28,-82,1
1673831005,2023-01-16 02:03,100.00,986.40,1006.16,164,3.08,3.08,-84,1
1673831305,2023-01-16 02:08,100.00,986.44,1006.20,164,3.07,3.07,-84,1
1673831605,2023-01-16 02:13,100.00,986.45,1006.21,164,3.06,3.06,-84,1
1673831905,2023-01-16 02:18,100.00,986.37,1006.13,164,2.94,2.94,-84,1
1673832205,2023-01-16 02:23,100.00,986.34,1006.10,164,2.84,2.84,-84,1
1673832505,2023-01-16 02:28,100.00,986.28,1006.04,164,2.81,2.81,-84,1
1673832805,2023-01-16 02:33,100.00,986.29,1006.04,164,2.73,2.73,-83,1
1673833105,2023-01-16 02:38,100.00,986.27,1006.03,164,2.71,2.71,-84,1
1673833405,2023-01-16 02:43,100.00,986.19,1005.95,164,2.55,2.55,-84,1
1673833705,2023-01-16 02:48,100.00,986.12,1005.88,164,2.57,2.57,-84,1
1673834306,2023-01-16 02:58,100.00,986.10,1005.86,164,2.40,2.40,-85,1
1673834606,2023-01-16 03:03,100.00,986.03,1005.79,164,2.35,2.35,-84,1
1673834906,2023-01-16 03:08,100.00,985.93,1005.69,164,2.30,2.30,-84,1
1673835206,2023-01-16 03:13,100.00,986.01,1005.77,164,2.38,2.38,-84,1
1673835506,2023-01-16 03:18,100.00,985.93,1005.69,164,2.30,2.30,-83,1
1673835806,2023-01-16 03:23,100.00,985.96,1005.71,164,2.32,2.32,-84,1
1673836106,2023-01-16 03:28,100.00,985.93,1005.69,164,2.28,2.28,-85,1
1673836406,2023-01-16 03:33,100.00,985.97,1005.73,164,2.33,2.33,-84,1
1673836706,2023-01-16 03:38,100.00,985.93,1005.69,164,2.27,2.27,-82,1
1673837006,2023-01-16 03:43,100.00,985.91,1005.67,164,2.23,2.23,-84,1
1673837306,2023-01-16 03:48,100.00,985.84,1005.60,164,2.17,2.17,-84,1
1673837607,2023-01-16 03:53,100.00,985.88,1005.64,164,2.13,2.13,-83,1
1673837907,2023-01-16 03:58,100.00,985.88,1005.64,164,2.07,2.07,-83,1
1673838207,2023-01-16 04:03,100.00,985.86,1005.62,164,2.04,2.04,-83,1
1673838507,2023-01-16 04:08,100.00,985.84,1005.60,164,2.06,2.06,-83,1
1673838807,2023-01-16 04:13,100.00,985.85,1005.61,164,2.05,2.05,-83,1
1673839107,2023-01-16 04:18,100.00,985.80,1005.56,164,1.91,1.91,-83,1
1673839407,2023-01-16 04:23,100.00,985.80,1005.56,164,1.93,1.93,-83,1
1673839707,2023-01-16 04:28,100.00,985.82,1005.58,164,1.84,1.84,-83,1
1673840007,2023-01-16 04:33,100.00,985.86,1005.62,164,1.87,1.87,-84,1
1673840307,2023-01-16 04:38,100.00,985.81,1005.57,164,1.72,1.72,-84,1
1673840607,2023-01-16 04:43,100.00,985.80,1005.56,164,1.67,1.67,-84,1
1673840908,2023-01-16 04:48,100.00,985.81,1005.57,164,1.59,1.59,-84,1
1673841208,2023-01-16 04:53,100.00,985.86,1005.61,164,1.55,1.55,-83,1
1673841508,2023-01-16 04:58,100.00,985.86,1005.62,164,1.62,1.62,-84,1
1673841808,2023-01-16 05:03,100.00,985.75,1005.51,164,1.61,1.61,-84,1
1673842108,2023-01-16 05:08,100.00,985.76,1005.52,164,1.53,1.53,-85,1
1673842408,2023-01-16 05:13,100.00,985.84,1005.60,164,1.46,1.46,-84,1
1673843008,2023-01-16 05:23,100.00,985.65,1005.41,164,1.35,1.35,-84,1
1673843308,2023-01-16 05:28,100.00,985.67,1005.43,164,1.39,1.39,-85,1
1673843608,2023-01-16 05:33,100.00,985.59,1005.35,164,1.21,1.21,-84,1
1673843908,2023-01-16 05:38,100.00,985.53,1005.29,164,1.14,1.14,-84,1
1673844208,2023-01-16 05:43,100.00,985.51,1005.27,164,1.15,1.15,-84,1
1673844509,2023-01-16 05:48,100.00,985.53,1005.29,164,1.18,1.18,-83,1
1673844809,2023-01-16 05:53,100.00,985.55,1005.31,164,1.11,1.11,-83,1
1673845109,2023-01-16 05:58,100.00,985.54,1005.30,164,1.13,1.13,-85,1
1673845409,2023-01-16 06:03,100.00,985.47,1005.23,164,1.06,1.06,-84,1
1673845709,2023-01-16 06:08,100.00,985.36,1005.12,164,1.05,1.05,-82,1
1673846009,2023-01-16 06:13,100.00,985.26,1005.02,164,1.00,1.00,-83,1
1673846309,2023-01-16 06:18,100.00,985.32,1005.08,164,1.08,1.08,-83,1
1673846609,2023-01-16 06:23,100.00,985.24,1005.00,164,1.07,1.07,-83,1
1673846909,2023-01-16 06:28,100.00,985.17,1004.93,164,1.01,1.01,-83,1
1673847209,2023-01-16 06:33,100.00,985.13,1004.89,164,1.04,1.04,-83,1
1673847509,2023-01-16 06:38,100.00,985.13,1004.88,164,1.02,1.02,-83,1
1673847809,2023-01-16 06:43,100.00,985.05,1004.81,164,0.93,0.93,-83,1
1673848110,2023-01-16 06:48,100.00,985.01,1004.77,164,0.98,0.98,-84,1
1673848410,2023-01-16 06:53,100.00,984.98,1004.74,164,0.97,0.97,-84,1
1673848710,2023-01-16 06:58,100.00,984.96,1004.71,164,0.96,0.96,-84,1
1673849010,2023-01-16 07:03,100.00,985.06,1004.82,164,0.92,0.92,-84,1
1673849310,2023-01-16 07:08,100.00,985.01,1004.77,164,0.95,0.95,-84,1
1673849610,2023-01-16 07:13,100.00,984.94,1004.69,164,0.86,0.86,-83,1
1673849910,2023-01-16 07:18,100.00,984.93,1004.69,164,0.94,0.94,-83,1
1673850210,2023-01-16 07:23,100.00,984.87,1004.63,164,1.03,1.03,-84,1
1673850510,2023-01-16 07:28,100.00,984.85,1004.61,164,0.94,0.94,-84,1
1673850810,2023-01-16 07:33,100.00,984.88,1004.64,164,0.89,0.89,-84,1
1673851112,2023-01-16 07:38,100.00,984.92,1004.68,164,0.84,0.84,-85,1
1673851412,2023-01-16 07:43,100.00,984.97,1004.73,164,0.89,0.89,-83,1
1673852013,2023-01-16 07:53,100.00,984.92,1004.67,164,0.91,0.91,-82,1
1673852313,2023-01-16 07:58,100.00,984.88,1004.64,164,0.93,0.93,-83,1
1673852613,2023-01-16 08:03,100.00,984.92,1004.68,164,0.97,0.97,-82,1
1673853215,2023-01-16 08:13,100.00,984.87,1004.63,164,0.90,0.90,-83,1
1673853515,2023-01-16 08:18,100.00,984.94,1004.70,164,1.04,1.04,-83,1
1673853816,2023-01-16 08:23,100.00,984.89,1004.65,164,0.92,0.92,-83,1
1673854117,2023-01-16 08:28,100.00,984.88,1004.64,164,1.06,1.06,-83,1
1673854417,2023-01-16 08:33,100.00,984.82,1004.58,164,1.16,1.16,-83,1
1673854717,2023-01-16 08:38,100.00,984.81,1004.57,164,1.22,1.22,-83,1
1673855017,2023-01-16 08:43,100.00,984.82,1004.58,164,1.09,1.09,-84,1
1673855317,2023-01-16 08:48,100.00,984.89,1004.65,164,1.25,1.25,-84,1
1673855617,2023-01-16 08:53,100.00,984.67,1004.43,164,1.13,1.13,-83,1
1673855918,2023-01-16 08:58,100.00,984.58,1004.33,164,1.16,1.16,-84,1
1673856218,2023-01-16 09:03,100.00,984.52,1004.27,164,1.34,1.34,-83,1
1673856518,2023-01-16 09:08,100.00,984.54,1004.30,164,1.42,1.42,-84,1
1673856818,2023-01-16 09:13,100.00,984.54,1004.30,164,1.47,1.47,-85,1
1673857118,2023-01-16 09:18,100.00,984.53,1004.29,164,1.59,1.59,-84,1
1673857418,2023-01-16 09:23,100.00,984.50,1004.26,164,1.61,1.61,-83,1
1673857718,2023-01-16 09:28,100.00,984.41,1004.17,164,1.53,1.53,-84,1
1673858018,2023-01-16 09:33,100.00,984.40,1004.16,164,1.58,1.58,-83,1
1673858319,2023-01-16 09:38,100.00,984.43,1004.19,164,1.77,1.77,-83,1
1673858619,2023-01-16 09:43,100.00,984.32,1004.08,164,1.77,1.77,-81,1
1673858920,2023-01-16 09:48,100.00,984.39,1004.15,164,1.93,1.93,-82,1
1673859220,2023-01-16 09:53,100.00,984.35,1004.11,164,2.05,2.05,-82,1
1673859520,2023-01-16 09:58,100.00,984.28,1004.04,164,2.18,2.18,-82,1
1673859821,2023-01-16 10:03,100.00,984.24,1004.00,164,2.25,2.25,-83,1
1673860121,2023-01-16 10:08,100.00,984.22,1003.98,164,2.35,2.35,-83,1
1673860421,2023-01-16 10:13,100.00,984.15,1003.91,164,2.57,2.57,-84,1
1673860721,2023-01-16 10:18,100.00,984.06,1003.82,164,2.59,2.59,-84,1
1673861021,2023-01-16 10:23,100.00,983.98,1003.74,164,2.63,2.63,-84,1
1673861321,2023-01-16 10:28,100.00,983.90,1003.66,164,2.69,2.69,-85,1
1673861621,2023-01-16 10:33,100.00,983.89,1003.65,164,2.81,2.81,-85,1
1673861921,2023-01-16 10:38,100.00,983.85,1003.61,164,2.87,2.87,-84,1
1673862222,2023-01-16 10:43,100.00,983.84,1003.60,164,2.91,2.91,-84,1
1673862522,2023-01-16 10:48,100.00,983.78,1003.54,164,2.89,2.89,-84,1
1673862822,2023-01-16 10:53,100.00,983.79,1003.55,164,3.06,3.06,-83,1
1673863123,2023-01-16 10:58,100.00,983.70,1003.46,164,3.19,3.19,-84,1
1673863423,2023-01-16 11:03,100.00,983.70,1003.46,164,3.32,3.32,-84,1
1673863723,2023-01-16 11:08,100.00,983.70,1003.46,164,3.46,3.46,-84,1
1673864023,2023-01-16 11:13,100.00,983.58,1003.34,164,3.44,3.44,-83,1
1673864324,2023-01-16 11:18,100.00,983.43,1003.19,164,3.48,3.48,-83,1
1673864624,2023-01-16 11:23,100.00,983.28,1003.04,164,3.45,3.45,-84,1
1673864924,2023-01-16 11:28,100.00,983.28,1003.04,164,3.53,3.53,-83,1
1673865224,2023-01-16 11:33,100.00,983.16,1002.92,164,3.52,3.52,-83,1
1673865524,2023-01-16 11:38,100.00,983.11,1002.87,164,3.59,3.59,-83,1
1673865825,2023-01-16 11:43,100.00,983.03,1002.78,164,3.65,3.65,-83,1
1673866125,2023-01-16 11:48,100.00,982.97,1002.73,164,3.78,3.78,-84,1
1673866425,2023-01-16 11:53,100.00,983.00,1002.76,164,4.13,4.13,-84,1
1673866725,2023-01-16 11:58,100.00,983.02,1002.78,164,4.24,4.24,-84,1
1673867025,2023-01-16 12:03,100.00,982.94,1002.70,164,4.27,4.27,-84,1
1673867325,2023-01-16 12:08,100.00,982.80,1002.56,164,4.07,4.07,-84,1
1673867625,2023-01-16 12:13,100.00,982.72,1002.47,164,4.18,4.18,-85,1
1673867925,2023-01-16 12:18,100.00,982.55,1002.31,164,4.22,4.22,-85,1
1673868226,2023-01-16 12:23,100.00,982.40,1002.16,164,4.27,4.27,-84,1
1673868526,2023-01-16 12:28,100.00,982.24,1002.00,164,4.17,4.17,-83,1
1673868826,2023-01-16 12:33,100.00,982.10,1001.86,164,4.19,4.19,-85,1
1673869127,2023-01-16 12:38,100.00,981.93,1001.69,164,4.07,4.07,-84,1
1673869427,2023-01-16 12:43,100.00,981.85,1001.61,164,4.14,4.14,-84,1
1673869728,2023-01-16 12:48,100.00,981.78,1001.54,164,4.12,4.12,-84,1
1673870028,2023-01-16 12:53,100.00,981.70,1001.46,164,4.18,4.18,-83,1
1673870328,2023-01-16 12:58,100.00,981.80,1001.56,164,4.29,4.29,-83,1
1673870629,2023-01-16 13:03,100.00,981.83,1001.59,164,4.30,4.30,-85,1
1673870929,2023-01-16 13:08,100.00,981.70,1001.45,164,4.36,4.36,-84,1
1673871229,2023-01-16 13:13,100.00,981.61,1001.37,164,4.26,4.26,-84,1
1673871529,2023-01-16 13:18,100.00,981.54,1001.30,164,4.24,4.24,-84,1
1673871829,2023-01-16 13:23,100.00,981.45,1001.21,164,4.12,4.12,-85,1
1673872129,2023-01-16 13:28,100.00,981.44,1001.20,164,4.25,4.25,-85,1
1673872429,2023-01-16 13:33,100.00,981.40,1001.16,164,4.28,4.28,-85,1
1673873029,2023-01-16 13:43,100.00,981.21,1000.97,164,4.51,4.51,-84,1
1673873330,2023-01-16 13:48,100.00,981.14,1000.90,164,4.39,4.39,-84,1
1673873630,2023-01-16 13:53,100.00,981.09,1000.85,164,4.42,4.42,-84,1
1673874233,2023-01-16 14:03,100.00,980.86,1000.62,164,4.41,4.41,-84,1
1673874533,2023-01-16 14:08,100.00,980.85,1000.61,164,4.51,4.51,-83,1
1673874834,2023-01-16 14:13,100.00,980.72,1000.48,164,4.44,4.44,-84,1
1673875134,2023-01-16 14:18,100.00,980.57,1000.33,164,4.29,4.29,-85,1
1673875434,2023-01-16 14:23,100.00,980.49,1000.25,164,4.20,4.20,-84,1
1673876034,2023-01-16 14:33,100.00,980.36,1000.12,164,4.19,4.19,-85,1
1673876335,2023-01-16 14:38,100.00,980.32,1000.07,164,4.24,4.24,-85,1
1673876935,2023-01-16 14:48,100.00,980.19,999.95,164,4.20,4.20,-84,1
1673877235,2023-01-16 14:53,100.00,979.99,999.75,164,4.15,4.15,-85,1
1673877535,2023-01-16 14:58,100.00,979.94,999.70,164,3.99,3.99,-84,1
1673877835,2023-01-16 15:03,100.00,979.83,999.59,164,3.91,3.91,-84,1
1673878136,2023-01-16 15:08,100.00,979.82,999.58,164,3.94,3.94,-85,1
1673878436,2023-01-16 15:13,100.00,979.73,999.49,164,3.90,3.90,-83,1
1673878736,2023-01-16 15:18,100.00,979.67,999.43,164,3.83,3.83,-83,1
1673879036,2023-01-16 15:23,100.00,979.72,999.48,164,3.95,3.95,-84,1
1673879337,2023-01-16 15:28,100.00,979.67,999.43,164,3.88,3.88,-85,1
1673879637,2023-01-16 15:33,100.00,979.64,999.40,164,3.78,3.78,-84,1
1673879937,2023-01-16 15:38,100.00,979.60,999.36,164,3.70,3.70,-84,1
1673880237,2023-01-16 15:43,100.00,979.56,999.32,164,3.65,3.65,-85,1
1673880537,2023-01-16 15:48,100.00,979.53,999.29,164,3.76,3.76,-86,1
1673880837,2023-01-16 15:53,100.00,979.48,999.24,164,3.72,3.72,-86,1
1673881137,2023-01-16 15:58,100.00,979.35,999.11,164,3.68,3.68,-85,1
1673881437,2023-01-16 16:03,100.00,979.34,999.09,164,3.66,3.66,-84,1
1673881737,2023-01-16 16:08,100.00,979.24,999.00,164,3.56,3.56,-84,1
1673882037,2023-01-16 16:13,100.00,979.17,998.93,164,3.71,3.71,-84,1
1673882337,2023-01-16 16:18,100.00,979.11,998.87,164,3.65,3.65,-84,1
1673882638,2023-01-16 16:23,100.00,979.13,998.89,164,3.69,3.69,-81,1
1673882938,2023-01-16 16:28,100.00,979.01,998.77,164,3.68,3.68,-85,1
1673883238,2023-01-16 16:33,100.00,978.91,998.66,164,3.46,3.46,-85,1
1673883538,2023-01-16 16:38,100.00,978.82,998.58,164,3.35,3.35,-84,1
1673883838,2023-01-16 16:43,100.00,978.79,998.55,164,3.31,3.31,-85,1
1673884138,2023-01-16 16:48,100.00,978.73,998.49,164,3.31,3.31,-85,1
1673884438,2023-01-16 16:53,100.00,978.73,998.48,164,3.23,3.23,-84,1
1673884738,2023-01-16 16:58,100.00,978.57,998.33,164,2.93,2.93,-85,1
1673885038,2023-01-16 17:03,100.00,978.48,998.24,164,2.88,2.88,-84,1
1673885338,2023-01-16 17:08,100.00,978.34,998.10,164,2.62,2.62,-85,1
1673885638,2023-01-16 17:13,100.00,978.31,998.07,164,2.55,2.55,-84,1
1673885938,2023-01-16 17:18,100.00,978.18,997.94,164,2.45,2.45,-84,1
1673886238,2023-01-16 17:23,100.00,978.06,997.82,164,2.35,2.35,-85,1
1673886539,2023-01-16 17:28,100.00,978.10,997.86,164,2.57,2.57,-84,1
1673886839,2023-01-16 17:33,100.00,978.06,997.82,164,2.76,2.76,-84,1
1673887139,2023-01-16 17:38,100.00,978.02,997.78,164,2.88,2.88,-83,1
1673887439,2023-01-16 17:43,100.00,977.94,997.70,164,2.99,2.99,-84,1
1673887739,2023-01-16 17:48,100.00,977.91,997.67,164,3.07,3.07,-84,1
1673888039,2023-01-16 17:53,100.00,977.78,997.54,164,3.23,3.23,-84,1
1673888339,2023-01-16 17:58,100.00,977.62,997.38,164,3.30,3.30,-84,1
1673888639,2023-01-16 18:03,100.00,977.46,997.22,164,3.34,3.34,-84,1
1673888939,2023-01-16 18:08,100.00,977.26,997.02,164,3.37,3.37,-85,1
1673889240,2023-01-16 18:14,100.00,977.20,996.96,164,3.49,3.49,-86,1
1673889540,2023-01-16 18:19,100.00,977.08,996.84,164,3.44,3.44,-86,1
1673889840,2023-01-16 18:24,100.00,977.03,996.79,164,3.65,3.65,-86,1
1673890140,2023-01-16 18:29,100.00,976.94,996.70,164,3.36,3.36,-86,1
1673890440,2023-01-16 18:34,100.00,976.86,996.62,164,3.49,3.49,-86,1
1673890740,2023-01-16 18:39,100.00,976.82,996.58,164,3.47,3.47,-85,1
1673891040,2023-01-16 18:44,100.00,976.74,996.49,164,3.64,3.64,-85,1
1673891340,2023-01-16 18:49,100.00,976.68,996.44,164,3.64,3.64,-86,1
1673891640,2023-01-16 18:54,100.00,976.63,996.38,164,3.52,3.52,-86,1
1673891940,2023-01-16 18:59,100.00,976.56,996.32,164,3.77,3.77,-86,1
1673892240,2023-01-16 19:04,100.00,976.44,996.19,164,3.71,3.71,-86,1
1673892541,2023-01-16 19:09,100.00,976.32,996.08,164,3.65,3.65,-85,1
1673892841,2023-01-16 19:14,100.00,976.31,996.07,164,3.59,3.59,-85,1
1673893141,2023-01-16 19:19,100.00,976.27,996.03,164,3.67,3.67,-86,1
1673893441,2023-01-16 19:24,100.00,976.23,995.99,164,3.69,3.69,-84,1
1673893741,2023-01-16 19:29,100.00,976.15,995.91,164,3.88,3.88,-85,1
1673894041,2023-01-16 19:34,100.00,976.06,995.82,164,3.71,3.71,-83,1
1673894341,2023-01-16 19:39,100.00,975.96,995.72,164,3.80,3.80,-84,1
1673894641,2023-01-16 19:44,100.00,975.97,995.73,164,3.90,3.90,-83,1
1673894941,2023-01-16 19:49,100.00,975.83,995.59,164,3.78,3.78,-83,1
1673895241,2023-01-16 19:54,100.00,975.74,995.50,164,3.89,3.89,-84,1
1673895541,2023-01-16 19:59,100.00,975.66,995.42,164,3.78,3.78,-82,1
1673895841,2023-01-16 20:04,100.00,975.59,995.35,164,3.91,3.91,-82,1
1673896141,2023-01-16 20:09,100.00,975.48,995.24,164,3.97,3.97,-82,1
1673896442,2023-01-16 20:14,100.00,975.37,995.13,164,3.95,3.95,-82,1
1673896742,2023-01-16 20:19,100.00,975.30,995.06,164,4.00,4.00,-82,1
1673897042,2023-01-16 20:24,100.00,975.18,994.94,164,3.99,3.99,-82,1
1673897342,2023-01-16 20:29,100.00,975.05,994.81,164,3.85,3.85,-81,1
1673897642,2023-01-16 20:34,100.00,975.06,994.82,164,4.12,4.12,-82,1
1673897942,2023-01-16 20:39,100.00,974.86,994.62,164,4.06,4.06,-82,1
1673898242,2023-01-16 20:44,100.00,974.82,994.58,164,4.12,4.12,-82,1
1673898542,2023-01-16 20:49,100.00,974.61,994.37,164,3.93,3.93,-82,1
1673898842,2023-01-16 20:54,100.00,974.44,994.20,164,3.90,3.90,-83,1
1673899142,2023-01-16 20:59,100.00,974.35,994.11,164,3.84,3.84,-84,1
1673899442,2023-01-16 21:04,100.00,974.35,994.11,164,3.84,3.84,-84,1
1673899742,2023-01-16 21:09,100.00,974.23,993.99,164,3.72,3.72,-84,1
1673900043,2023-01-16 21:14,100.00,974.09,993.85,164,3.67,3.67,-84,1
1673900343,2023-01-16 21:19,100.00,974.05,993.81,164,3.95,3.95,-83,1
1673900643,2023-01-16 21:24,100.00,973.95,993.71,164,3.79,3.79,-84,1
1673900943,2023-01-16 21:29,100.00,973.87,993.63,164,3.78,3.78,-82,1
1673901243,2023-01-16 21:34,100.00,973.73,993.49,164,3.81,3.81,-83,1
1673901543,2023-01-16 21:39,100.00,973.61,993.37,164,3.76,3.76,-82,1
1673901843,2023-01-16 21:44,100.00,973.50,993.26,164,3.82,3.82,-82,1
1673902143,2023-01-16 21:49,100.00,973.41,993.17,164,3.78,3.78,-82,1
1673902443,2023-01-16 21:54,100.00,973.38,993.14,164,3.78,3.78,-82,1
1673902743,2023-01-16 21:59,100.00,973.33,993.09,164,3.82,3.82,-84,1
1673903043,2023-01-16 22:04,100.00,973.26,993.02,164,3.92,3.92,-84,1
1673903345,2023-01-16 22:09,100.00,973.17,992.93,164,3.94,3.94,-84,1
1673903645,2023-01-16 22:14,100.00,973.10,992.86,164,3.92,3.92,-85,1
1673903945,2023-01-16 22:19,100.00,972.97,992.73,164,3.82,3.82,-84,1
1673904245,2023-01-16 22:24,100.00,972.95,992.71,164,4.04,4.04,-84,1
1673904545,2023-01-16 22:29,100.00,972.87,992.63,164,3.94,3.94,-84,1
1673904845,2023-01-16 22:34,100.00,972.85,992.61,164,3.91,3.91,-84,1
1673905145,2023-01-16 22:39,100.00,972.79,992.55,164,3.83,3.83,-85,1
1673905445,2023-01-16 22:44,100.00,972.72,992.48,164,3.89,3.89,-86,1
1673905745,2023-01-16 22:49,100.00,972.67,992.43,164,3.90,3.90,-83,1
1673906045,2023-01-16 22:54,100.00,972.60,992.36,164,3.87,3.87,-85,1
1673906345,2023-01-16 22:59,100.00,972.61,992.37,164,4.04,4.04,-86,1
1673906645,2023-01-16 23:04,100.00,972.57,992.33,164,3.78,3.78,-83,1
1673906945,2023-01-16 23:09,100.00,972.54,992.30,164,3.79,3.79,-81,1
1673907246,2023-01-16 23:14,100.00,972.54,992.29,164,3.83,3.83,-82,1
1673907546,2023-01-16 23:19,100.00,972.53,992.28,164,3.82,3.82,-81,1
1673907846,2023-01-16 23:24,100.00,972.46,992.22,164,3.59,3.59,-83,1
1673908146,2023-01-16 23:29,100.00,972.45,992.21,164,3.72,3.72,-83,1
1673908446,2023-01-16 23:34,100.00,972.37,992.13,164,3.61,3.61,-82,1
1673908746,2023-01-16 23:39,100.00,972.24,992.00,164,3.51,3.51,-82,1
1673909046,2023-01-16 23:44,100.00,972.23,991.99,164,3.55,3.55,-82,1
1673909346,2023-01-16 23:49,100.00,972.10,991.86,164,3.60,3.60,-81,1
1673909646,2023-01-16 23:54,100.00,972.08,991.84,164,3.42,3.42,-82,1
1673909947,2023-01-16 23:59,100.00,972.04,991.80,164,3.31,3.31,-81,1