1673910247,2023-01-17 00:04,100.00,972.01,991.77,164,3.29,3.29,-82,1
1673910547,2023-01-17 00:09,100.00,971.91,991.67,164,3.39,3.39,-81,1
1673910847,2023-01-17 00:14,100.00,971.81,991.57,164,3.43,3.43,-82,1
1673911147,2023-01-17 00:19,100.00,971.62,991.37,164,3.22,3.22,-82,1
1673911447,2023-01-17 00:24,100.00,971.48,991.24,164,3.21,3.21,-81,1
1673911747,2023-01-17 00:29,100.00,971.43,991.19,164,3.28,3.28,-82,1
1673912047,2023-01-17 00:34,100.00,971.33,991.09,164,3.22,3.22,-82,1
1673912347,2023-01-17 00:39,100.00,971.40,991.16,164,3.31,3.31,-82,1
1673912647,2023-01-17 00:44,100.00,971.33,991.09,164,3.35,3.35,-82,1
1673912947,2023-01-17 00:49,100.00,971.21,990.97,164,3.35,3.35,-82,1
1673913247,2023-01-17 00:54,100.00,971.07,990.83,164,3.43,3.43,-83,1
1673913548,2023-01-17 00:59,100.00,971.01,990.77,164,3.26,3.26,-82,1
1673913848,2023-01-17 01:04,100.00,970.92,990.68,164,3.41,3.41,-83,1
1673914148,2023-01-17 01:09,100.00,970.79,990.55,164,3.24,3.24,-83,1
1673914448,2023-01-17 01:14,100.00,970.74,990.50,164,3.31,3.31,-83,1
1673914748,2023-01-17 01:19,100.00,970.78,990.54,164,3.33,3.33,-82,1
1673915048,2023-01-17 01:24,100.00,970.83,990.59,164,3.50,3.50,-82,1
1673915348,2023-01-17 01:29,100.00,970.81,990.57,164,3.42,3.42,-83,1
1673915648,2023-01-17 01:34,100.00,970.78,990.54,164,3.49,3.49,-83,1
1673915948,2023-01-17 01:39,100.00,970.77,990.53,164,3.41,3.41,-83,1
1673916248,2023-01-17 01:44,100.00,970.67,990.43,164,3.39,3.39,-83,1
1673916548,2023-01-17 01:49,100.00,970.72,990.48,164,3.40,3.40,-83,1
1673916848,2023-01-17 01:54,100.00,970.62,990.38,164,3.41,3.41,-83,1
1673917148,2023-01-17 01:59,100.00,970.63,990.39,164,3.41,3.41,-83,1
1673917449,2023-01-17 02:04,100.00,970.54,990.30,164,3.51,3.51,-82,1
1673917749,2023-01-17 02:09,100.00,970.51,990.27,164,3.40,3.40,-82,1
1673918049,2023-01-17 02:14,100.00,970.37,990.13,164,3.43,3.43,-81,1
1673918349,2023-01-17 02:19,100.00,970.38,990.14,164,3.46,3.46,-82,1
1673918649,2023-01-17 02:24,100.00,970.34,990.10,164,3.43,3.43,-82,1
1673918950,2023-01-17 02:29,100.00,970.25,990.01,164,3.40,3.40,-82,1
1673919250,2023-01-17 02:34,100.00,970.26,990.02,164,3.39,3.39,-83,1
1673919550,2023-01-17 02:39,100.00,970.24,990.00,164,3.41,3.41,-82,1
1673919850,2023-01-17 02:44,100.00,970.26,990.02,164,3.54,3.54,-82,1
1673920150,2023-01-17 02:49,100.00,970.08,989.84,164,3.54,3.54,-82,1
1673920450,2023-01-17 02:54,100.00,970.02,989.78,164,3.43,3.43,-82,1
1673920751,2023-01-17 02:59,100.00,969.96,989.72,164,3.42,3.42,-83,1
1673921051,2023-01-17 03:04,100.00,969.99,989.75,164,3.53,3.53,-82,1
1673921351,2023-01-17 03:09,100.00,969.96,989.72,164,3.46,3.46,-82,1
1673921651,2023-01-17 03:14,100.00,969.93,989.69,164,3.46,3.46,-82,1
1673921951,2023-01-17 03:19,100.00,969.98,989.74,164,3.41,3.41,-82,1
1673922251,2023-01-17 03:24,100.00,969.98,989.74,164,3.47,3.47,-82,1
1673922551,2023-01-17 03:29,100.00,969.97,989.73,164,3.47,3.47,-82,1
1673922851,2023-01-17 03:34,100.00,969.90,989.66,164,3.33,3.33,-82,1
1673923151,2023-01-17 03:39,100.00,969.88,989.63,164,3.32,3.32,-82,1
1673923451,2023-01-17 03:44,100.00,969.90,989.65,164,3.29,3.29,-81,1
1673923751,2023-01-17 03:49,100.00,969.85,989.60,164,3.32,3.32,-82,1
1673924051,2023-01-17 03:54,100.00,969.87,989.63,164,3.32,3.32,-83,1
1673924352,2023-01-17 03:59,100.00,969.84,989.60,164,3.43,3.43,-82,1
1673924652,2023-01-17 04:04,100.00,969.88,989.64,164,3.39,3.39,-82,1
1673924952,2023-01-17 04:09,100.00,969.86,989.62,164,3.42,3.42,-82,1
1673925252,2023-01-17 04:14,100.00,969.90,989.66,164,3.47,3.47,-82,1
1673925552,2023-01-17 04:19,100.00,969.95,989.71,164,3.51,3.51,-82,1
1673925852,2023-01-17 04:24,100.00,969.96,989.71,164,3.51,3.51,-82,1
1673926152,2023-01-17 04:29,100.00,969.89,989.65,164,3.46,3.46,-83,1
1673926452,2023-01-17 04:34,100.00,969.86,989.62,164,3.48,3.48,-82,1
1673926752,2023-01-17 04:39,100.00,969.85,989.61,164,3.49,3.49,-82,1
1673927052,2023-01-17 04:44,100.00,969.76,989.52,164,3.43,3.43,-82,1
1673927352,2023-01-17 04:49,100.00,969.66,989.42,164,3.45,3.45,-82,1
1673927652,2023-01-17 04:54,100.00,969.63,989.39,164,3.29,3.29,-82,1
1673927952,2023-01-17 04:59,100.00,969.68,989.44,164,3.46,3.46,-82,1
1673928253,2023-01-17 05:04,100.00,969.62,989.38,164,3.43,3.43,-82,1
1673928553,2023-01-17 05:09,100.00,969.69,989.45,164,3.28,3.28,-82,1
1673928853,2023-01-17 05:14,100.00,969.78,989.54,164,3.31,3.31,-82,1
1673929153,2023-01-17 05:19,100.00,969.75,989.51,164,3.18,3.18,-81,1
1673929453,2023-01-17 05:24,100.00,969.81,989.57,164,3.31,3.31,-82,1
1673929753,2023-01-17 05:29,100.00,969.81,989.57,164,3.26,3.26,-82,1
1673930053,2023-01-17 05:34,100.00,969.79,989.55,164,3.11,3.11,-82,1
1673930353,2023-01-17 05:39,100.00,969.81,989.57,164,2.91,2.91,-82,1
1673930653,2023-01-17 05:44,100.00,969.85,989.61,164,2.80,2.80,-82,1
1673930953,2023-01-17 05:49,100.00,969.85,989.61,164,2.66,2.66,-82,1
1673931253,2023-01-17 05:54,100.00,969.85,989.61,164,2.55,2.55,-82,1
1673931554,2023-01-17 05:59,100.00,969.91,989.67,164,2.42,2.42,-82,1
1673931854,2023-01-17 06:04,100.00,969.93,989.69,164,2.33,2.33,-80,1
1673932154,2023-01-17 06:09,100.00,969.93,989.68,164,2.25,2.25,-82,1
1673932454,2023-01-17 06:14,100.00,969.98,989.74,164,2.17,2.17,-82,1
1673932754,2023-01-17 06:19,100.00,969.96,989.72,164,2.07,2.07,-82,1
1673933054,2023-01-17 06:24,100.00,969.95,989.71,164,1.96,1.96,-82,1
1673933354,2023-01-17 06:29,100.00,970.03,989.79,164,1.98,1.98,-81,1
1673933654,2023-01-17 06:34,100.00,970.05,989.81,164,1.93,1.93,-81,1
1673933954,2023-01-17 06:39,100.00,970.01,989.77,164,1.88,1.88,-81,1
1673934254,2023-01-17 06:44,100.00,969.98,989.73,164,1.84,1.84,-82,1
1673934554,2023-01-17 06:49,100.00,970.00,989.76,164,1.88,1.88,-81,1
1673934854,2023-01-17 06:54,100.00,970.02,989.78,164,1.91,1.91,-81,1
1673935154,2023-01-17 06:59,100.00,970.09,989.85,164,1.91,1.91,-81,1
1673935455,2023-01-17 07:04,100.00,970.05,989.81,164,1.78,1.78,-82,1
1673935755,2023-01-17 07:09,100.00,970.20,989.96,164,1.73,1.73,-82,1
1673936055,2023-01-17 07:14,100.00,970.18,989.94,164,1.73,1.73,-82,1
1673936355,2023-01-17 07:19,100.00,970.22,989.98,164,1.79,1.79,-82,1
1673936655,2023-01-17 07:24,100.00,970.20,989.96,164,1.72,1.72,-83,1
1673936955,2023-01-17 07:29,100.00,970.26,990.02,164,1.85,1.85,-81,1
1673937255,2023-01-17 07:34,100.00,970.27,990.03,164,1.76,1.76,-82,1
1673937555,2023-01-17 07:39,100.00,970.31,990.07,164,1.73,1.73,-82,1
1673937855,2023-01-17 07:44,100.00,970.36,990.12,164,1.71,1.71,-83,1
1673938155,2023-01-17 07:49,100.00,970.33,990.09,164,1.72,1.72,-83,1
1673938455,2023-01-17 07:54,100.00,970.24,990.00,164,1.77,1.77,-84,1
1673938756,2023-01-17 07:59,100.00,970.27,990.03,164,1.81,1.81,-83,1
1673939056,2023-01-17 08:04,100.00,970.36,990.12,164,1.84,1.84,-83,1
1673939356,2023-01-17 08:09,100.00,970.33,990.09,164,1.89,1.89,-82,1
1673939656,2023-01-17 08:14,100.00,970.30,990.06,164,1.85,1.85,-83,1
1673939956,2023-01-17 08:19,100.00,970.38,990.14,164,1.94,1.94,-84,1
1673940256,2023-01-17 08:24,100.00,970.51,990.27,164,1.86,1.86,-81,1
1673940556,2023-01-17 08:29,100.00,970.71,990.47,164,1.89,1.89,-82,1
1673940856,2023-01-17 08:34,100.00,970.81,990.56,164,1.91,1.91,-84,1
1673941157,2023-01-17 08:39,100.00,970.84,990.59,164,1.94,1.94,-84,1
1673941457,2023-01-17 08:44,100.00,970.98,990.74,164,2.09,2.09,-83,1
1673941757,2023-01-17 08:49,100.00,970.92,990.68,164,2.11,2.11,-83,1
1673942057,2023-01-17 08:54,100.00,970.85,990.61,164,2.20,2.20,-83,1
1673942357,2023-01-17 08:59,100.00,970.92,990.68,164,2.27,2.27,-82,1
1673942657,2023-01-17 09:04,100.00,970.84,990.60,164,2.24,2.24,-82,1
1673942957,2023-01-17 09:09,100.00,970.94,990.70,164,2.43,2.43,-82,1
1673943257,2023-01-17 09:14,100.00,970.95,990.71,164,2.48,2.48,-82,1
1673943557,2023-01-17 09:19,100.00,970.98,990.74,164,2.61,2.61,-84,1
1673943858,2023-01-17 09:24,100.00,970.93,990.68,164,2.65,2.65,-82,1
1673944167,2023-01-17 09:29,100.00,970.93,990.69,164,2.62,2.62,-89,1
1673944461,2023-01-17 09:34,100.00,970.95,990.71,164,2.64,2.64,-89,1
1673944762,2023-01-17 09:39,100.00,970.96,990.72,164,2.65,2.65,-87,1
1673945062,2023-01-17 09:44,100.00,970.93,990.69,164,2.65,2.65,-84,1
1673945362,2023-01-17 09:49,100.00,970.99,990.75,164,2.77,2.77,-84,1
1673945662,2023-01-17 09:54,100.00,971.08,990.84,164,2.98,2.98,-85,1
1673945963,2023-01-17 09:59,100.00,971.06,990.82,164,3.05,3.05,-84,1
1673946264,2023-01-17 10:04,100.00,971.13,990.89,164,3.05,3.05,-83,1
1673946564,2023-01-17 10:09,100.00,971.18,990.94,164,3.19,3.19,-86,1
1673946864,2023-01-17 10:14,100.00,971.18,990.94,164,3.20,3.20,-85,1
1673947164,2023-01-17 10:19,100.00,971.19,990.95,164,2.99,2.99,-83,1
1673947464,2023-01-17 10:24,100.00,971.18,990.93,164,3.06,3.06,-84,1
1673947764,2023-01-17 10:29,100.00,971.20,990.96,164,3.52,3.52,-86,1
1673948064,2023-01-17 10:34,100.00,971.27,991.03,164,3.73,3.73,-84,1
1673948365,2023-01-17 10:39,100.00,971.32,991.08,164,3.60,3.60,-83,1
1673948665,2023-01-17 10:44,100.00,971.38,991.14,164,3.60,3.60,-84,1
1673948965,2023-01-17 10:49,100.00,971.44,991.20,164,3.60,3.60,-84,1
1673949265,2023-01-17 10:54,100.00,971.49,991.25,164,3.61,3.61,-83,1
1673949566,2023-01-17 10:59,100.00,971.41,991.17,164,3.61,3.61,-85,1
1673949866,2023-01-17 11:04,100.00,971.45,991.21,164,3.89,3.89,-83,1
1673950168,2023-01-17 11:09,100.00,971.41,991.17,164,3.62,3.62,-84,1
1673950468,2023-01-17 11:14,100.00,971.35,991.11,164,3.65,3.65,-85,1
1673950768,2023-01-17 11:19,100.00,971.34,991.10,164,3.69,3.69,-84,1
1673951068,2023-01-17 11:24,100.00,971.33,991.09,164,3.64,3.64,-86,1
1673951369,2023-01-17 11:29,100.00,971.31,991.07,164,3.68,3.68,-88,1
1673951669,2023-01-17 11:34,100.00,971.36,991.11,164,3.77,3.77,-88,1
1673951969,2023-01-17 11:39,100.00,971.49,991.24,164,3.94,3.94,-85,1
1673952269,2023-01-17 11:44,100.00,971.57,991.32,164,4.02,4.02,-86,1
1673952569,2023-01-17 11:49,100.00,971.72,991.48,164,4.29,4.29,-83,1
1673952869,2023-01-17 11:54,100.00,971.70,991.46,164,4.34,4.34,-85,1
1673953171,2023-01-17 11:59,100.00,971.75,991.51,164,4.30,4.30,-84,1
1673953471,2023-01-17 12:04,100.00,971.75,991.51,164,4.53,4.53,-83,1
1673953771,2023-01-17 12:09,100.00,971.77,991.53,164,4.49,4.49,-83,1
1673954071,2023-01-17 12:14,100.00,971.84,991.60,164,4.71,4.71,-87,1
1673954371,2023-01-17 12:19,100.00,971.82,991.58,164,4.75,4.75,-85,1
1673954671,2023-01-17 12:24,100.00,971.74,991.50,164,4.82,4.82,-84,1
1673954971,2023-01-17 12:29,100.00,971.86,991.62,164,4.93,4.93,-86,1
1673955272,2023-01-17 12:34,100.00,971.73,991.49,164,4.92,4.92,-88,1
1673955572,2023-01-17 12:39,100.00,971.73,991.49,164,5.13,5.13,-84,1
1673955873,2023-01-17 12:44,100.00,971.73,991.49,164,5.16,5.16,-86,1
1673956173,2023-01-17 12:49,100.00,971.81,991.57,164,5.21,5.21,-84,1
1673956473,2023-01-17 12:54,100.00,971.88,991.64,164,5.36,5.36,-86,1
1673956773,2023-01-17 12:59,100.00,971.87,991.63,164,5.41,5.41,-84,1
1673957073,2023-01-17 13:04,100.00,971.76,991.52,164,5.34,5.34,-87,1
1673957374,2023-01-17 13:09,100.00,971.94,991.69,164,5.85,5.85,-84,1
1673957676,2023-01-17 13:14,100.00,971.93,991.69,164,6.01,6.01,-86,1
1673957976,2023-01-17 13:19,100.00,971.83,991.58,164,5.66,5.66,-85,1
1673958276,2023-01-17 13:24,100.00,971.80,991.55,164,5.87,5.87,-88,1
1673958577,2023-01-17 13:29,100.00,971.86,991.62,164,5.73,5.73,-83,1
1673959177,2023-01-17 13:39,100.00,971.87,991.63,164,5.66,5.66,-86,1
1673959477,2023-01-17 13:44,100.00,971.85,991.61,164,5.47,5.47,-85,1
1673959777,2023-01-17 13:49,100.00,971.83,991.59,164,5.52,5.52,-85,1
1673960077,2023-01-17 13:54,100.00,971.83,991.59,164,5.50,5.50,-89,1
1673960377,2023-01-17 13:59,100.00,971.79,991.55,164,5.62,5.62,-86,1
1673960677,2023-01-17 14:04,100.00,971.73,991.49,164,5.59,5.59,-86,1
1673960977,2023-01-17 14:09,100.00,971.81,991.57,164,5.53,5.53,-87,1
1673961278,2023-01-17 14:14,100.00,971.81,991.57,164,5.57,5.57,-85,1
1673961578,2023-01-17 14:19,100.00,971.78,991.54,164,5.43,5.43,-83,1
1673961880,2023-01-17 14:24,100.00,971.87,991.63,164,5.59,5.59,-85,1
1673962180,2023-01-17 14:29,100.00,971.86,991.62,164,5.41,5.41,-84,1
1673962480,2023-01-17 14:34,100.00,971.84,991.60,164,5.56,5.56,-85,1
1673963083,2023-01-17 14:44,100.00,971.95,991.71,164,5.41,5.41,-84,1
1673963383,2023-01-17 14:49,100.00,971.95,991.71,164,5.43,5.43,-87,1
1673963684,2023-01-17 14:54,100.00,971.95,991.71,164,5.38,5.38,-85,1
1673963984,2023-01-17 14:59,100.00,972.07,991.83,164,5.30,5.30,-85,1
1673964284,2023-01-17 15:04,100.00,972.24,992.00,164,5.23,5.23,-84,1
1673964584,2023-01-17 15:09,100.00,972.30,992.06,164,5.20,5.20,-83,1
1673965184,2023-01-17 15:19,100.00,972.43,992.19,164,5.01,5.01,-84,1
1673965484,2023-01-17 15:24,100.00,972.39,992.15,164,4.84,4.84,-86,1
1673965785,2023-01-17 15:29,100.00,972.33,992.09,164,4.72,4.72,-84,1
1673966085,2023-01-17 15:34,100.00,972.37,992.13,164,4.57,4.57,-85,1
1673966385,2023-01-17 15:39,100.00,972.41,992.17,164,4.45,4.45,-83,1
1673966685,2023-01-17 15:44,100.00,972.47,992.23,164,4.25,4.25,-90,1
1673966985,2023-01-17 15:49,100.00,972.44,992.20,164,4.01,4.01,-88,1
1673967285,2023-01-17 15:54,100.00,972.58,992.34,164,3.90,3.90,-90,1
1673967585,2023-01-17 15:59,100.00,972.74,992.49,164,3.79,3.79,-86,1
1673967885,2023-01-17 16:04,100.00,972.77,992.53,164,3.63,3.63,-90,1
1673968187,2023-01-17 16:09,100.00,972.95,992.71,164,3.45,3.45,-86,1
1673968487,2023-01-17 16:14,100.00,973.23,992.98,164,3.28,3.28,-88,1
1673968787,2023-01-17 16:19,100.00,973.36,993.12,164,3.09,3.09,-83,1
1673969087,2023-01-17 16:24,100.00,973.43,993.19,164,3.00,3.00,-88,1
1673969387,2023-01-17 16:29,100.00,973.45,993.20,164,2.82,2.82,-88,1
1673969687,2023-01-17 16:34,100.00,973.56,993.32,164,2.66,2.66,-84,1
1673969987,2023-01-17 16:39,100.00,973.61,993.37,164,2.61,2.61,-87,1
1673970287,2023-01-17 16:44,100.00,973.73,993.49,164,2.53,2.53,-87,1
1673970587,2023-01-17 16:49,100.00,973.80,993.56,164,2.40,2.40,-89,1
1673970887,2023-01-17 16:54,100.00,973.83,993.59,164,2.33,2.33,-83,1
1673971187,2023-01-17 16:59,100.00,973.80,993.56,164,2.23,2.23,-83,1
1673971487,2023-01-17 17:04,100.00,973.78,993.54,164,2.22,2.22,-85,1
1673971788,2023-01-17 17:09,100.00,973.81,993.56,164,2.21,2.21,-84,1
1673972088,2023-01-17 17:14,100.00,973.73,993.49,164,2.09,2.09,-83,1
1673972388,2023-01-17 17:19,100.00,973.75,993.50,164,1.99,1.99,-82,1
1673972688,2023-01-17 17:24,100.00,973.69,993.45,164,1.88,1.88,-83,1
1673972988,2023-01-17 17:29,100.00,973.69,993.45,164,1.81,1.81,-83,1
1673973288,2023-01-17 17:34,100.00,973.69,993.45,164,1.71,1.71,-83,1
1673973588,2023-01-17 17:39,100.00,973.66,993.42,164,1.55,1.55,-83,1
1673973889,2023-01-17 17:44,100.00,973.64,993.40,164,1.39,1.39,-82,1
1673974189,2023-01-17 17:49,100.00,973.56,993.32,164,1.17,1.17,-83,1
1673974489,2023-01-17 17:54,100.00,973.54,993.30,164,1.11,1.11,-84,1
1673974790,2023-01-17 17:59,100.00,973.57,993.33,164,1.11,1.11,-83,1
1673975090,2023-01-17 18:04,100.00,973.54,993.30,164,1.04,1.04,-84,1
1673975390,2023-01-17 18:09,100.00,973.54,993.30,164,0.92,0.92,-86,1
1673975690,2023-01-17 18:14,100.00,973.58,993.34,164,0.81,0.81,-84,1
1673975990,2023-01-17 18:19,100.00,973.63,993.39,164,0.68,0.68,-84,1
1673976290,2023-01-17 18:24,100.00,973.55,993.31,164,0.59,0.59,-84,1
1673976590,2023-01-17 18:29,100.00,973.54,993.30,164,0.60,0.60,-84,1
1673976890,2023-01-17 18:34,100.00,973.52,993.28,164,0.52,0.52,-83,1
1673977190,2023-01-17 18:39,100.00,973.55,993.31,164,0.41,0.41,-83,1
1673977490,2023-01-17 18:44,100.00,973.52,993.28,164,0.39,0.39,-85,1
1673977790,2023-01-17 18:49,100.00,973.50,993.26,164,0.33,0.33,-84,1
1673978091,2023-01-17 18:54,100.00,973.38,993.14,164,0.31,0.31,-84,1
1673978391,2023-01-17 18:59,100.00,973.33,993.09,164,0.16,0.16,-84,1
1673978691,2023-01-17 19:04,100.00,973.34,993.10,164,0.16,0.16,-84,1
1673978991,2023-01-17 19:09,100.00,973.39,993.15,164,-0.02,-0.02,-84,1
1673979291,2023-01-17 19:14,100.00,973.46,993.22,164,-0.05,-0.05,-84,1
1673979591,2023-01-17 19:19,100.00,973.40,993.16,164,-0.02,-0.02,-83,1
1673979891,2023-01-17 19:24,100.00,973.40,993.16,164,0.06,0.06,-83,1
1673980191,2023-01-17 19:29,100.00,973.47,993.23,164,0.08,0.08,-83,1
1673980491,2023-01-17 19:34,100.00,973.45,993.21,164,-0.03,-0.03,-84,1
1673980791,2023-01-17 19:39,100.00,973.62,993.38,164,-0.06,-0.06,-83,1
1673981093,2023-01-17 19:44,100.00,973.72,993.48,164,-0.18,-0.18,-84,1
1673981393,2023-01-17 19:49,100.00,973.80,993.56,164,-0.13,-0.13,-83,1
1673981693,2023-01-17 19:54,100.00,973.96,993.72,164,-0.23,-0.23,-83,1
1673981993,2023-01-17 19:59,100.00,974.12,993.88,164,-0.10,-0.10,-91,1
1673982293,2023-01-17 20:04,100.00,974.19,993.95,164,-0.07,-0.07,-90,1
1673982593,2023-01-17 20:09,100.00,974.24,994.00,164,-0.12,-0.12,-91,1
1673982893,2023-01-17 20:14,100.00,974.34,994.10,164,-0.20,-0.20,-90,1
1673983193,2023-01-17 20:19,100.00,974.38,994.14,164,-0.26,-0.26,-91,1
1673983493,2023-01-17 20:24,100.00,974.36,994.12,164,-0.30,-0.30,-90,1
1673983793,2023-01-17 20:29,100.00,974.49,994.25,164,-0.27,-0.27,-91,1
1673984093,2023-01-17 20:34,100.00,974.51,994.27,164,-0.15,-0.15,-92,1
1673984393,2023-01-17 20:39,100.00,974.51,994.27,164,-0.06,-0.06,-91,1
1673984694,2023-01-17 20:44,100.00,974.60,994.36,164,-0.04,-0.04,-89,1
1673984994,2023-01-17 20:49,100.00,974.65,994.41,164,-0.08,-0.08,-84,1
1673985294,2023-01-17 20:54,100.00,974.76,994.51,164,-0.22,-0.22,-84,1
1673985594,2023-01-17 20:59,100.00,974.78,994.54,164,-0.22,-0.22,-84,1
1673985894,2023-01-17 21:04,100.00,974.68,994.44,164,-0.27,-0.27,-83,1
1673986194,2023-01-17 21:09,100.00,974.61,994.37,164,-0.31,-0.31,-84,1
1673986494,2023-01-17 21:14,100.00,974.76,994.52,164,-0.36,-0.36,-85,1
1673986794,2023-01-17 21:19,100.00,974.69,994.45,164,-0.45,-0.45,-84,1
1673987094,2023-01-17 21:24,100.00,974.74,994.50,164,-0.47,-0.47,-83,1
1673987394,2023-01-17 21:29,100.00,974.62,994.38,164,-0.47,-0.47,-83,1
1673987695,2023-01-17 21:34,100.00,974.63,994.39,164,-0.38,-0.38,-83,1
1673987995,2023-01-17 21:39,100.00,974.60,994.36,164,-0.43,-0.43,-86,1
1673988295,2023-01-17 21:44,100.00,974.50,994.26,164,-0.44,-0.44,-84,1
1673988595,2023-01-17 21:49,100.00,974.58,994.34,164,-0.47,-0.47,-83,1
1673988895,2023-01-17 21:54,100.00,974.62,994.38,164,-0.48,-0.48,-82,1
1673989195,2023-01-17 21:59,100.00,974.64,994.40,164,-0.50,-0.50,-83,1
1673989495,2023-01-17 22:04,100.00,974.64,994.40,164,-0.47,-0.47,-84,1
1673989795,2023-01-17 22:09,100.00,974.72,994.48,164,-0.40,-0.40,-83,1
1673990095,2023-01-17 22:14,100.00,974.75,994.51,164,-0.40,-0.40,-83,1
1673990395,2023-01-17 22:19,100.00,974.76,994.52,164,-0.34,-0.34,-83,1
1673990695,2023-01-17 22:24,100.00,974.74,994.50,164,-0.37,-0.37,-82,1
1673990996,2023-01-17 22:29,100.00,974.64,994.40,164,-0.22,-0.22,-82,1
1673991296,2023-01-17 22:34,100.00,974.53,994.29,164,-0.25,-0.25,-85,1
1673991596,2023-01-17 22:39,100.00,974.45,994.21,164,-0.18,-0.18,-83,1
1673991896,2023-01-17 22:44,100.00,974.38,994.14,164,-0.06,-0.06,-86,1
1673992196,2023-01-17 22:49,100.00,974.38,994.14,164,-0.01,-0.01,-89,1
1673992496,2023-01-17 22:54,100.00,974.48,994.24,164,0.09,0.09,-92,1
1673992796,2023-01-17 22:59,100.00,974.62,994.38,164,0.10,0.10,-92,1
1673993096,2023-01-17 23:04,100.00,974.56,994.32,164,0.15,0.15,-92,1
1673993396,2023-01-17 23:09,100.00,974.54,994.30,164,0.26,0.26,-92,1
1673993696,2023-01-17 23:14,100.00,974.50,994.26,164,0.25,0.25,-87,1
1673993996,2023-01-17 23:19,100.00,974.50,994.26,164,0.19,0.19,-92,1
1673994296,2023-01-17 23:24,100.00,974.64,994.40,164,0.16,0.16,-92,1
1673994597,2023-01-17 23:29,100.00,974.60,994.36,164,0.20,0.20,-90,1
1673994897,2023-01-17 23:34,100.00,974.70,994.46,164,0.24,0.24,-91,1
1673995197,2023-01-17 23:39,100.00,974.66,994.42,164,0.32,0.32,-90,1
1673995497,2023-01-17 23:44,100.00,974.60,994.36,164,0.33,0.33,-89,1
1673995797,2023-01-17 23:49,100.00,974.56,994.32,164,0.34,0.34,-92,1
1673996097,2023-01-17 23:54,100.00,974.50,994.26,164,0.31,0.31,-91,1
1673996397,2023-01-17 23:59,100.00,974.49,994.25,164,0.48,0.48,-91,1