1673996697,2023-01-18 00:04,100.00,974.38,994.14,164,0.40,0.40,-85,1
1673996997,2023-01-18 00:09,100.00,974.46,994.22,164,0.49,0.49,-85,1
1673997600,2023-01-18 00:20,100.00,974.43,994.19,164,0.46,0.46,-92,1
1673997901,2023-01-18 00:25,100.00,974.41,994.17,164,0.30,0.30,-89,1
1673998201,2023-01-18 00:30,100.00,974.32,994.08,164,0.40,0.40,-84,1
1673998501,2023-01-18 00:35,100.00,974.37,994.13,164,0.53,0.53,-86,1
1673998801,2023-01-18 00:40,100.00,974.32,994.08,164,0.51,0.51,-84,1
1673999101,2023-01-18 00:45,100.00,974.24,994.00,164,0.57,0.57,-83,1
1673999401,2023-01-18 00:50,100.00,974.10,993.86,164,0.45,0.45,-83,1
1673999701,2023-01-18 00:55,100.00,974.04,993.80,164,0.56,0.56,-83,1
1674000001,2023-01-18 01:00,100.00,973.90,993.66,164,0.51,0.51,-83,1
1674000301,2023-01-18 01:05,100.00,973.82,993.58,164,0.66,0.66,-83,1
1674000601,2023-01-18 01:10,100.00,973.72,993.48,164,0.71,0.71,-83,1
1674000903,2023-01-18 01:15,100.00,973.65,993.41,164,0.81,0.81,-82,1
1674001203,2023-01-18 01:20,100.00,973.59,993.35,164,0.91,0.91,-83,1
1674001506,2023-01-18 01:25,100.00,973.55,993.31,164,0.94,0.94,-83,1
1674001806,2023-01-18 01:30,100.00,973.52,993.28,164,1.02,1.02,-89,1
1674002106,2023-01-18 01:35,100.00,973.42,993.17,164,1.07,1.07,-87,1
1674002406,2023-01-18 01:40,100.00,973.41,993.17,164,1.05,1.05,-88,1
1674002706,2023-01-18 01:45,100.00,973.35,993.11,164,1.20,1.20,-91,1
1674003006,2023-01-18 01:50,100.00,973.32,993.08,164,1.22,1.22,-91,1
1674003306,2023-01-18 01:55,100.00,973.24,993.00,164,1.27,1.27,-91,1
1674003606,2023-01-18 02:00,100.00,973.18,992.94,164,1.25,1.25,-91,1
1674003906,2023-01-18 02:05,100.00,973.28,993.04,164,1.37,1.37,-90,1
1674004206,2023-01-18 02:10,100.00,973.36,993.12,164,1.30,1.30,-92,1
1674004810,2023-01-18 02:20,100.00,973.29,993.05,164,1.13,1.13,-86,1
1674005110,2023-01-18 02:25,100.00,973.39,993.15,164,1.06,1.06,-86,1
1674005410,2023-01-18 02:30,100.00,973.25,993.01,164,1.19,1.19,-90,1
1674005710,2023-01-18 02:35,100.00,973.30,993.06,164,1.27,1.27,-83,1
1674006010,2023-01-18 02:40,100.00,973.33,993.08,164,1.19,1.19,-84,1
1674006310,2023-01-18 02:45,100.00,973.40,993.16,164,1.55,1.55,-83,1
1674006610,2023-01-18 02:50,100.00,973.33,993.09,164,1.53,1.53,-82,1
1674006910,2023-01-18 02:55,100.00,973.37,993.13,164,1.57,1.57,-83,1
1674007210,2023-01-18 03:00,100.00,973.36,993.12,164,1.75,1.75,-83,1
1674007510,2023-01-18 03:05,100.00,973.30,993.06,164,1.75,1.75,-89,1
1674007810,2023-01-18 03:10,100.00,973.26,993.02,164,1.84,1.84,-89,1
1674008110,2023-01-18 03:15,100.00,973.28,993.04,164,1.78,1.78,-93,1
1674008714,2023-01-18 03:25,100.00,973.20,992.96,164,1.89,1.89,-91,1
1674009014,2023-01-18 03:30,100.00,973.09,992.85,164,1.91,1.91,-91,1
1674009314,2023-01-18 03:35,100.00,973.06,992.82,164,1.80,1.80,-91,1
1674009614,2023-01-18 03:40,100.00,973.03,992.79,164,1.86,1.86,-91,1
1674009914,2023-01-18 03:45,100.00,973.09,992.85,164,1.97,1.97,-92,1
1674010214,2023-01-18 03:50,100.00,973.05,992.81,164,1.96,1.96,-91,1
1674010514,2023-01-18 03:55,100.00,972.97,992.73,164,2.24,2.24,-89,1
1674010814,2023-01-18 04:00,100.00,972.90,992.66,164,2.17,2.17,-90,1
1674011114,2023-01-18 04:05,100.00,972.77,992.53,164,2.14,2.14,-84,1
1674011414,2023-01-18 04:10,100.00,972.73,992.49,164,2.20,2.20,-83,1
1674011714,2023-01-18 04:15,100.00,972.69,992.45,164,2.27,2.27,-88,1
1674012014,2023-01-18 04:20,100.00,972.57,992.33,164,2.24,2.24,-88,1
1674012315,2023-01-18 04:25,100.00,972.41,992.17,164,2.27,2.27,-85,1
1674012615,2023-01-18 04:30,100.00,972.37,992.13,164,2.30,2.30,-88,1
1674012915,2023-01-18 04:35,100.00,972.21,991.97,164,2.38,2.38,-89,1
1674013215,2023-01-18 04:40,100.00,972.13,991.89,164,2.48,2.48,-91,1
1674013515,2023-01-18 04:45,100.00,972.02,991.78,164,2.42,2.42,-89,1
1674013815,2023-01-18 04:50,100.00,972.00,991.76,164,2.69,2.69,-86,1
1674014115,2023-01-18 04:55,100.00,971.93,991.69,164,2.71,2.71,-84,1
1674014415,2023-01-18 05:00,100.00,971.97,991.73,164,2.63,2.63,-83,1
1674014715,2023-01-18 05:05,100.00,971.97,991.73,164,2.72,2.72,-83,1
1674015015,2023-01-18 05:10,100.00,972.09,991.85,164,2.75,2.75,-83,1
1674015315,2023-01-18 05:15,100.00,972.21,991.97,164,2.83,2.83,-83,1
1674015615,2023-01-18 05:20,100.00,972.35,992.11,164,2.82,2.82,-85,1
1674015916,2023-01-18 05:25,100.00,972.49,992.25,164,2.83,2.83,-83,1
1674016216,2023-01-18 05:30,100.00,972.54,992.30,164,2.72,2.72,-83,1
1674016516,2023-01-18 05:35,100.00,972.47,992.23,164,2.66,2.66,-87,1
1674016816,2023-01-18 05:40,100.00,972.48,992.24,164,2.85,2.85,-88,1
1674017116,2023-01-18 05:45,100.00,972.42,992.18,164,3.09,3.09,-84,1
1674017416,2023-01-18 05:50,100.00,972.18,991.94,164,3.00,3.00,-85,1
1674017716,2023-01-18 05:55,100.00,972.04,991.79,164,3.09,3.09,-86,1
1674018016,2023-01-18 06:00,100.00,971.91,991.67,164,2.95,2.95,-83,1
1674018316,2023-01-18 06:05,100.00,971.81,991.57,164,2.87,2.87,-84,1
1674018616,2023-01-18 06:10,100.00,971.78,991.54,164,3.07,3.07,-85,1
1674018917,2023-01-18 06:15,100.00,971.67,991.43,164,2.89,2.89,-84,1
1674019217,2023-01-18 06:20,100.00,971.45,991.21,164,2.92,2.92,-85,1
1674019517,2023-01-18 06:25,100.00,971.16,990.92,164,2.81,2.81,-84,1
1674019817,2023-01-18 06:30,100.00,970.87,990.63,164,2.77,2.77,-84,1
1674020117,2023-01-18 06:35,100.00,970.79,990.55,164,2.66,2.66,-85,1
1674020417,2023-01-18 06:40,100.00,970.60,990.36,164,2.71,2.71,-85,1
1674020717,2023-01-18 06:45,100.00,970.55,990.31,164,2.59,2.59,-85,1
1674021017,2023-01-18 06:50,100.00,970.84,990.60,164,2.54,2.54,-85,1
1674021317,2023-01-18 06:55,100.00,971.09,990.85,164,2.59,2.59,-84,1
1674021617,2023-01-18 07:00,100.00,971.04,990.80,164,2.50,2.50,-85,1
1674021917,2023-01-18 07:05,100.00,971.11,990.87,164,2.58,2.58,-86,1
1674022217,2023-01-18 07:10,100.00,971.00,990.76,164,2.61,2.61,-87,1
1674022518,2023-01-18 07:15,100.00,971.06,990.82,164,2.53,2.53,-89,1
1674022818,2023-01-18 07:20,100.00,970.94,990.70,164,2.53,2.53,-88,1
1674023118,2023-01-18 07:25,100.00,970.95,990.71,164,2.63,2.63,-87,1
1674023418,2023-01-18 07:30,100.00,971.01,990.77,164,2.60,2.60,-88,1
1674023718,2023-01-18 07:35,100.00,970.95,990.71,164,2.62,2.62,-84,1
1674024018,2023-01-18 07:40,100.00,970.86,990.62,164,2.64,2.64,-86,1
1674024319,2023-01-18 07:45,100.00,971.06,990.82,164,2.62,2.62,-86,1
1674024620,2023-01-18 07:50,100.00,971.16,990.92,164,2.59,2.59,-88,1
1674024920,2023-01-18 07:55,100.00,971.11,990.87,164,2.66,2.66,-86,1
1674025220,2023-01-18 08:00,100.00,971.15,990.91,164,2.72,2.72,-87,1
1674025521,2023-01-18 08:05,100.00,971.08,990.83,164,2.73,2.73,-87,1
1674025821,2023-01-18 08:10,100.00,971.03,990.79,164,2.76,2.76,-88,1
1674026121,2023-01-18 08:15,100.00,971.02,990.78,164,2.76,2.76,-89,1
1674026421,2023-01-18 08:20,100.00,971.17,990.93,164,2.71,2.71,-87,1
1674026722,2023-01-18 08:25,100.00,971.05,990.80,164,2.74,2.74,-86,1
1674027022,2023-01-18 08:30,100.00,970.71,990.47,164,2.79,2.79,-89,1
1674027322,2023-01-18 08:35,100.00,970.87,990.63,164,2.60,2.60,-86,1
1674027623,2023-01-18 08:40,100.00,970.84,990.60,164,2.76,2.76,-86,1
1674027923,2023-01-18 08:45,100.00,970.96,990.72,164,2.79,2.79,-86,1
1674028223,2023-01-18 08:50,100.00,970.94,990.69,164,2.83,2.83,-85,1
1674028532,2023-01-18 08:55,100.00,970.88,990.64,164,2.81,2.81,-87,1
1674028826,2023-01-18 09:00,100.00,971.01,990.77,164,2.82,2.82,-85,1
1674029127,2023-01-18 09:05,100.00,971.08,990.84,164,2.79,2.79,-86,1
1674029427,2023-01-18 09:10,100.00,970.91,990.66,164,2.89,2.89,-85,1
1674029727,2023-01-18 09:15,100.00,971.01,990.77,164,2.97,2.97,-87,1
1674030027,2023-01-18 09:20,100.00,970.72,990.47,164,2.99,2.99,-87,1
1674030327,2023-01-18 09:25,100.00,970.74,990.50,164,2.97,2.97,-87,1
1674030627,2023-01-18 09:30,100.00,970.67,990.43,164,3.06,3.06,-87,1
1674030931,2023-01-18 09:35,100.00,970.65,990.41,164,3.10,3.10,-87,1
1674031231,2023-01-18 09:40,100.00,970.74,990.50,164,3.16,3.16,-88,1
1674031531,2023-01-18 09:45,100.00,970.76,990.52,164,3.12,3.12,-87,1
1674031834,2023-01-18 09:50,100.00,970.68,990.44,164,3.07,3.07,-86,1
1674032134,2023-01-18 09:55,100.00,970.68,990.44,164,3.14,3.14,-87,1
1674032434,2023-01-18 10:00,100.00,970.56,990.32,164,3.15,3.15,-86,1
1674032734,2023-01-18 10:05,100.00,970.39,990.15,164,3.10,3.10,-86,1
1674033034,2023-01-18 10:10,100.00,970.45,990.21,164,3.24,3.24,-86,1
1674033335,2023-01-18 10:15,100.00,970.41,990.17,164,3.24,3.24,-86,1
1674033635,2023-01-18 10:20,100.00,970.50,990.26,164,3.35,3.35,-87,1
1674033935,2023-01-18 10:25,100.00,970.53,990.29,164,3.25,3.25,-84,1
1674034235,2023-01-18 10:30,100.00,970.46,990.22,164,3.27,3.27,-84,1
1674034536,2023-01-18 10:35,100.00,970.19,989.95,164,3.36,3.36,-85,1
1674034836,2023-01-18 10:40,100.00,970.11,989.87,164,3.31,3.31,-85,1
1674035136,2023-01-18 10:45,100.00,970.16,989.92,164,3.23,3.23,-84,1
1674035436,2023-01-18 10:50,100.00,970.26,990.02,164,3.31,3.31,-86,1
1674035736,2023-01-18 10:55,100.00,970.40,990.16,164,3.29,3.29,-86,1
1674036036,2023-01-18 11:00,100.00,970.38,990.14,164,3.35,3.35,-85,1
1674036337,2023-01-18 11:05,100.00,970.36,990.12,164,3.36,3.36,-85,1
1674036640,2023-01-18 11:10,100.00,970.29,990.04,164,3.26,3.26,-85,1
1674036940,2023-01-18 11:15,100.00,970.31,990.07,164,3.21,3.21,-86,1
1674037240,2023-01-18 11:20,100.00,970.39,990.15,164,3.17,3.17,-86,1
1674037540,2023-01-18 11:25,100.00,970.27,990.03,164,3.36,3.36,-85,1
1674037840,2023-01-18 11:30,100.00,970.37,990.13,164,3.25,3.25,-88,1
1674038141,2023-01-18 11:35,100.00,970.34,990.10,164,3.21,3.21,-85,1
1674038441,2023-01-18 11:40,100.00,970.29,990.05,164,3.25,3.25,-87,1
1674038741,2023-01-18 11:45,100.00,970.24,990.00,164,3.23,3.23,-88,1
1674039041,2023-01-18 11:50,100.00,970.30,990.06,164,3.08,3.08,-88,1
1674039341,2023-01-18 11:55,100.00,970.22,989.98,164,3.07,3.07,-85,1
1674039642,2023-01-18 12:00,100.00,970.18,989.94,164,3.18,3.18,-85,1
1674039944,2023-01-18 12:05,100.00,970.13,989.89,164,3.11,3.11,-86,1
1674040244,2023-01-18 12:10,100.00,970.20,989.95,164,3.25,3.25,-85,1
1674040544,2023-01-18 12:15,100.00,970.33,990.09,164,3.28,3.28,-86,1
1674040847,2023-01-18 12:20,100.00,970.49,990.25,164,3.24,3.24,-88,1
1674041147,2023-01-18 12:25,100.00,970.47,990.23,164,3.23,3.23,-84,1
1674041447,2023-01-18 12:30,100.00,970.56,990.32,164,3.31,3.31,-85,1
1674041747,2023-01-18 12:35,100.00,970.51,990.27,164,3.41,3.41,-86,1
1674042047,2023-01-18 12:40,100.00,970.50,990.26,164,3.28,3.28,-87,1
1674042347,2023-01-18 12:45,100.00,970.54,990.30,164,3.21,3.21,-84,1
1674042648,2023-01-18 12:50,100.00,970.55,990.31,164,3.22,3.22,-86,1
1674042948,2023-01-18 12:55,100.00,970.69,990.45,164,3.21,3.21,-87,1
1674043248,2023-01-18 13:00,100.00,970.71,990.47,164,3.28,3.28,-87,1
1674043548,2023-01-18 13:05,100.00,970.64,990.40,164,3.24,3.24,-86,1
1674043848,2023-01-18 13:10,100.00,970.77,990.53,164,3.17,3.17,-86,1
1674044148,2023-01-18 13:15,100.00,970.73,990.49,164,3.03,3.03,-85,1
1674044448,2023-01-18 13:20,100.00,970.80,990.56,164,3.16,3.16,-88,1
1674044748,2023-01-18 13:25,100.00,970.86,990.62,164,3.09,3.09,-88,1
1674045049,2023-01-18 13:30,100.00,970.91,990.66,164,3.12,3.12,-86,1
1674045652,2023-01-18 13:40,100.00,971.00,990.76,164,2.90,2.90,-89,1
1674045955,2023-01-18 13:45,100.00,971.06,990.82,164,2.88,2.88,-85,1
1674046255,2023-01-18 13:50,100.00,971.09,990.85,164,2.71,2.71,-86,1
1674046556,2023-01-18 13:55,100.00,971.12,990.88,164,2.78,2.78,-86,1
1674046858,2023-01-18 14:00,100.00,971.18,990.94,164,2.70,2.70,-85,1
1674047462,2023-01-18 14:11,100.00,971.35,991.11,164,2.65,2.65,-88,1
1674047762,2023-01-18 14:16,100.00,971.42,991.18,164,2.58,2.58,-85,1
1674048064,2023-01-18 14:21,100.00,971.46,991.21,164,2.51,2.51,-88,1
1674048367,2023-01-18 14:26,100.00,971.66,991.42,164,2.67,2.67,-87,1
1674048667,2023-01-18 14:31,100.00,971.66,991.42,164,2.59,2.59,-85,1
1674048967,2023-01-18 14:36,100.00,971.68,991.44,164,2.63,2.63,-84,1
1674049267,2023-01-18 14:41,100.00,971.70,991.46,164,2.45,2.45,-84,1
1674049568,2023-01-18 14:46,100.00,971.84,991.60,164,2.38,2.38,-86,1
1674049868,2023-01-18 14:51,100.00,972.09,991.85,164,2.40,2.40,-85,1
1674050168,2023-01-18 14:56,100.00,972.30,992.06,164,2.47,2.47,-86,1
1674050469,2023-01-18 15:01,100.00,972.36,992.12,164,2.21,2.21,-85,1
1674050769,2023-01-18 15:06,100.00,972.53,992.29,164,2.31,2.31,-84,1
1674051069,2023-01-18 15:11,100.00,972.50,992.26,164,2.16,2.16,-84,1
1674051370,2023-01-18 15:16,100.00,972.52,992.27,164,2.08,2.08,-85,1
1674051670,2023-01-18 15:21,100.00,972.59,992.35,164,1.98,1.98,-88,1
1674051970,2023-01-18 15:26,100.00,972.70,992.46,164,2.07,2.07,-84,1
1674052271,2023-01-18 15:31,100.00,972.86,992.62,164,1.97,1.97,-86,1
1674052874,2023-01-18 15:41,100.00,973.09,992.85,164,2.05,2.05,-85,1
1674053174,2023-01-18 15:46,100.00,973.23,992.99,164,2.31,2.31,-84,1
1674053474,2023-01-18 15:51,100.00,973.27,993.03,164,2.12,2.12,-85,1
1674053774,2023-01-18 15:56,100.00,973.43,993.19,164,2.14,2.14,-84,1
1674054074,2023-01-18 16:01,100.00,973.65,993.41,164,1.88,1.88,-84,1
1674054376,2023-01-18 16:06,100.00,973.87,993.63,164,2.10,2.10,-85,1
1674054676,2023-01-18 16:11,100.00,974.02,993.78,164,2.03,2.03,-85,1
1674054977,2023-01-18 16:16,100.00,974.10,993.85,164,2.13,2.13,-87,1
1674055277,2023-01-18 16:21,100.00,974.22,993.97,164,2.18,2.18,-84,1
1674055577,2023-01-18 16:26,100.00,974.32,994.08,164,1.99,1.99,-84,1
1674055877,2023-01-18 16:31,100.00,974.40,994.16,164,1.99,1.99,-84,1
1674056177,2023-01-18 16:36,100.00,974.56,994.32,164,2.07,2.07,-84,1
1674056477,2023-01-18 16:41,100.00,974.67,994.42,164,2.07,2.07,-84,1
1674056777,2023-01-18 16:46,100.00,974.79,994.55,164,2.15,2.15,-85,1
1674057077,2023-01-18 16:51,100.00,974.86,994.62,164,2.01,2.01,-84,1
1674057377,2023-01-18 16:56,100.00,974.87,994.63,164,1.97,1.97,-84,1
1674057677,2023-01-18 17:01,100.00,975.01,994.77,164,2.03,2.03,-83,1
1674057978,2023-01-18 17:06,100.00,975.16,994.92,164,1.95,1.95,-85,1
1674058278,2023-01-18 17:11,100.00,975.24,995.00,164,1.93,1.93,-84,1
1674058578,2023-01-18 17:16,100.00,975.38,995.14,164,1.91,1.91,-84,1
1674058878,2023-01-18 17:21,100.00,975.41,995.17,164,1.93,1.93,-84,1
1674059178,2023-01-18 17:26,100.00,975.45,995.21,164,1.81,1.81,-84,1
1674059478,2023-01-18 17:31,100.00,975.64,995.40,164,1.81,1.81,-85,1
1674059778,2023-01-18 17:36,100.00,975.73,995.49,164,1.78,1.78,-85,1
1674060078,2023-01-18 17:41,100.00,975.83,995.58,164,1.70,1.70,-84,1
1674060378,2023-01-18 17:46,100.00,975.96,995.72,164,1.80,1.80,-86,1
1674060679,2023-01-18 17:51,100.00,976.07,995.83,164,1.88,1.88,-84,1
1674060979,2023-01-18 17:56,100.00,976.15,995.91,164,1.73,1.73,-85,1
1674061279,2023-01-18 18:01,100.00,976.30,996.05,164,1.77,1.77,-85,1
1674061579,2023-01-18 18:06,100.00,976.39,996.15,164,1.71,1.71,-87,1
1674061879,2023-01-18 18:11,100.00,976.49,996.25,164,1.69,1.69,-84,1
1674062180,2023-01-18 18:16,100.00,976.51,996.27,164,1.79,1.79,-85,1
1674062480,2023-01-18 18:21,100.00,976.56,996.32,164,1.68,1.68,-85,1
1674062781,2023-01-18 18:26,100.00,976.69,996.45,164,1.74,1.74,-86,1
1674063081,2023-01-18 18:31,100.00,976.81,996.57,164,1.74,1.74,-85,1
1674063381,2023-01-18 18:36,100.00,976.84,996.60,164,1.78,1.78,-85,1
1674063681,2023-01-18 18:41,100.00,976.96,996.72,164,1.76,1.76,-86,1
1674063981,2023-01-18 18:46,100.00,976.97,996.72,164,1.75,1.75,-86,1
1674064282,2023-01-18 18:51,100.00,977.06,996.82,164,1.78,1.78,-85,1
1674064582,2023-01-18 18:56,100.00,977.26,997.01,164,1.65,1.65,-85,1
1674064882,2023-01-18 19:01,100.00,977.56,997.31,164,1.71,1.71,-85,1
1674065182,2023-01-18 19:06,100.00,977.78,997.54,164,1.62,1.62,-86,1
1674065482,2023-01-18 19:11,100.00,978.01,997.77,164,1.71,1.71,-84,1
1674065782,2023-01-18 19:16,100.00,978.17,997.93,164,1.75,1.75,-85,1
1674066083,2023-01-18 19:21,100.00,978.30,998.06,164,1.76,1.76,-85,1
1674066383,2023-01-18 19:26,100.00,978.41,998.17,164,1.77,1.77,-85,1
1674066684,2023-01-18 19:31,100.00,978.55,998.31,164,1.80,1.80,-85,1
1674066985,2023-01-18 19:36,100.00,978.66,998.42,164,1.79,1.79,-85,1
1674067285,2023-01-18 19:41,100.00,978.79,998.55,164,1.89,1.89,-84,1
1674067585,2023-01-18 19:46,100.00,978.78,998.54,164,1.68,1.68,-85,1
1674067885,2023-01-18 19:51,100.00,978.88,998.64,164,1.75,1.75,-86,1
1674068185,2023-01-18 19:56,100.00,979.02,998.78,164,1.78,1.78,-86,1
1674068486,2023-01-18 20:01,100.00,979.08,998.84,164,1.64,1.64,-84,1
1674068786,2023-01-18 20:06,100.00,979.19,998.94,164,1.83,1.83,-85,1
1674069086,2023-01-18 20:11,100.00,979.36,999.12,164,1.78,1.78,-86,1
1674069386,2023-01-18 20:16,100.00,979.34,999.10,164,1.77,1.77,-85,1
1674069686,2023-01-18 20:21,100.00,979.41,999.17,164,1.76,1.76,-87,1
1674069986,2023-01-18 20:26,100.00,979.60,999.35,164,1.81,1.81,-85,1
1674070286,2023-01-18 20:31,100.00,979.78,999.54,164,1.78,1.78,-86,1
1674070586,2023-01-18 20:36,100.00,979.90,999.66,164,1.67,1.67,-84,1
1674070886,2023-01-18 20:41,100.00,980.00,999.76,164,1.81,1.81,-86,1
1674071186,2023-01-18 20:46,100.00,979.83,999.59,164,1.83,1.83,-86,1
1674071486,2023-01-18 20:51,100.00,979.84,999.60,164,1.91,1.91,-87,1
1674071787,2023-01-18 20:56,100.00,979.69,999.44,164,1.88,1.88,-86,1
1674072087,2023-01-18 21:01,100.00,979.77,999.52,164,1.92,1.92,-85,1
1674072387,2023-01-18 21:06,100.00,979.89,999.65,164,1.71,1.71,-86,1
1674072687,2023-01-18 21:11,100.00,980.17,999.93,164,1.98,1.98,-84,1
1674072988,2023-01-18 21:16,100.00,980.37,1000.12,164,1.96,1.96,-85,1
1674073288,2023-01-18 21:21,100.00,980.61,1000.37,164,1.99,1.99,-86,1
1674073889,2023-01-18 21:31,100.00,980.80,1000.56,164,1.97,1.97,-86,1
1674074189,2023-01-18 21:36,100.00,981.03,1000.79,164,1.91,1.91,-85,1
1674074489,2023-01-18 21:41,100.00,981.30,1001.06,164,2.10,2.10,-88,1
1674074789,2023-01-18 21:46,100.00,981.33,1001.08,164,1.84,1.84,-84,1
1674075089,2023-01-18 21:51,100.00,981.40,1001.16,164,1.87,1.87,-85,1
1674075390,2023-01-18 21:56,100.00,981.46,1001.22,164,1.89,1.89,-85,1
1674075691,2023-01-18 22:01,100.00,981.43,1001.19,164,2.08,2.08,-85,1
1674075991,2023-01-18 22:06,100.00,981.36,1001.12,164,2.07,2.07,-85,1
1674076291,2023-01-18 22:11,100.00,981.40,1001.16,164,2.04,2.04,-85,1
1674076591,2023-01-18 22:16,100.00,981.66,1001.42,164,1.98,1.98,-84,1
1674077192,2023-01-18 22:26,100.00,981.95,1001.71,164,1.76,1.76,-85,1
1674077492,2023-01-18 22:31,100.00,982.13,1001.88,164,1.78,1.78,-84,1
1674077792,2023-01-18 22:36,100.00,982.12,1001.88,164,1.71,1.71,-84,1
1674078092,2023-01-18 22:41,100.00,982.25,1002.00,164,1.71,1.71,-84,1
1674078392,2023-01-18 22:46,100.00,982.28,1002.04,164,1.73,1.73,-86,1
1674078693,2023-01-18 22:51,100.00,982.01,1001.77,164,1.90,1.90,-85,1
1674078993,2023-01-18 22:56,100.00,982.13,1001.89,164,1.85,1.85,-85,1
1674079593,2023-01-18 23:06,100.00,982.35,1002.11,164,1.71,1.71,-84,1
1674079893,2023-01-18 23:11,100.00,982.33,1002.09,164,1.83,1.83,-84,1
1674080193,2023-01-18 23:16,100.00,982.23,1001.99,164,2.03,2.03,-84,1
1674080493,2023-01-18 23:21,100.00,982.20,1001.96,164,1.74,1.74,-84,1
1674080793,2023-01-18 23:26,100.00,982.28,1002.04,164,1.74,1.74,-86,1
1674081093,2023-01-18 23:31,100.00,982.27,1002.03,164,1.84,1.84,-84,1
1674081393,2023-01-18 23:36,100.00,982.36,1002.11,164,1.80,1.80,-85,1
1674081694,2023-01-18 23:41,100.00,982.47,1002.22,164,1.73,1.73,-86,1
1674081994,2023-01-18 23:46,100.00,982.56,1002.32,164,1.73,1.73,-84,1
1674082294,2023-01-18 23:51,100.00,982.63,1002.39,164,1.62,1.62,-85,1
1674082594,2023-01-18 23:56,100.00,982.90,1002.66,164,1.68,1.68,-85,1