1674082894,2023-01-19 00:01,100.00,982.86,1002.62,164,1.59,1.59,-85,1
1674083194,2023-01-19 00:06,100.00,983.06,1002.82,164,1.62,1.62,-84,1
1674083495,2023-01-19 00:11,100.00,982.94,1002.69,164,1.53,1.53,-83,1
1674083795,2023-01-19 00:16,100.00,983.09,1002.85,164,1.45,1.45,-84,1
1674084095,2023-01-19 00:21,100.00,983.06,1002.82,164,1.34,1.34,-83,1
1674084395,2023-01-19 00:26,100.00,983.25,1003.01,164,1.51,1.51,-84,1
1674084696,2023-01-19 00:31,100.00,983.34,1003.10,164,1.35,1.35,-84,1
1674084997,2023-01-19 00:36,100.00,983.57,1003.33,164,1.42,1.42,-83,1
1674085297,2023-01-19 00:41,100.00,983.73,1003.49,164,1.30,1.30,-83,1
1674085597,2023-01-19 00:46,100.00,984.02,1003.78,164,1.55,1.55,-84,1
1674085897,2023-01-19 00:51,100.00,984.01,1003.77,164,1.60,1.60,-84,1
1674086197,2023-01-19 00:56,100.00,983.96,1003.72,164,1.68,1.68,-84,1
1674086497,2023-01-19 01:01,100.00,983.88,1003.64,164,1.72,1.72,-84,1
1674086797,2023-01-19 01:06,100.00,983.88,1003.64,164,1.54,1.54,-84,1
1674087097,2023-01-19 01:11,100.00,983.90,1003.66,164,1.56,1.56,-84,1
1674087398,2023-01-19 01:16,100.00,984.11,1003.86,164,1.63,1.63,-84,1
1674087698,2023-01-19 01:21,100.00,984.28,1004.04,164,1.62,1.62,-84,1
1674087999,2023-01-19 01:26,100.00,984.24,1004.00,164,1.69,1.69,-83,1
1674088299,2023-01-19 01:31,100.00,984.31,1004.07,164,1.67,1.67,-83,1
1674088599,2023-01-19 01:36,100.00,984.31,1004.07,164,1.70,1.70,-83,1
1674088899,2023-01-19 01:41,100.00,984.23,1003.99,164,1.64,1.64,-84,1
1674089199,2023-01-19 01:46,100.00,984.18,1003.94,164,1.54,1.54,-83,1
1674089499,2023-01-19 01:51,100.00,984.09,1003.84,164,1.36,1.36,-83,1
1674089800,2023-01-19 01:56,100.00,983.94,1003.70,164,1.27,1.27,-84,1
1674090100,2023-01-19 02:01,100.00,983.92,1003.68,164,1.15,1.15,-83,1
1674090400,2023-01-19 02:06,100.00,983.90,1003.66,164,1.12,1.12,-84,1
1674090700,2023-01-19 02:11,100.00,983.86,1003.62,164,0.94,0.94,-84,1
1674091000,2023-01-19 02:16,100.00,983.85,1003.61,164,0.93,0.93,-83,1
1674091300,2023-01-19 02:21,100.00,983.78,1003.54,164,0.88,0.88,-84,1
1674091600,2023-01-19 02:26,100.00,983.73,1003.49,164,0.67,0.67,-84,1
1674092200,2023-01-19 02:36,100.00,983.74,1003.50,164,0.60,0.60,-83,1
1674092501,2023-01-19 02:41,100.00,983.67,1003.43,164,0.56,0.56,-84,1
1674092801,2023-01-19 02:46,100.00,983.76,1003.52,164,0.59,0.59,-83,1
1674093101,2023-01-19 02:51,100.00,983.78,1003.54,164,0.57,0.57,-84,1
1674093402,2023-01-19 02:56,100.00,983.77,1003.53,164,0.48,0.48,-83,1
1674093702,2023-01-19 03:01,100.00,983.73,1003.49,164,0.49,0.49,-84,1
1674094002,2023-01-19 03:06,100.00,983.82,1003.58,164,0.49,0.49,-83,1
1674094302,2023-01-19 03:11,100.00,983.86,1003.62,164,0.47,0.47,-82,1
1674094602,2023-01-19 03:16,100.00,983.88,1003.64,164,0.29,0.29,-84,1
1674094902,2023-01-19 03:21,100.00,983.96,1003.72,164,0.50,0.50,-83,1
1674095203,2023-01-19 03:26,100.00,983.90,1003.66,164,0.57,0.57,-84,1
1674095503,2023-01-19 03:31,100.00,983.90,1003.66,164,0.67,0.67,-84,1
1674095803,2023-01-19 03:36,100.00,983.85,1003.61,164,0.74,0.74,-84,1
1674096104,2023-01-19 03:41,100.00,983.81,1003.57,164,0.77,0.77,-83,1
1674096404,2023-01-19 03:46,100.00,983.70,1003.46,164,0.74,0.74,-83,1
1674096704,2023-01-19 03:51,100.00,983.66,1003.42,164,0.77,0.77,-83,1
1674097004,2023-01-19 03:56,100.00,983.77,1003.52,164,0.85,0.85,-84,1
1674097304,2023-01-19 04:01,100.00,983.89,1003.65,164,0.87,0.87,-84,1
1674097604,2023-01-19 04:06,100.00,983.91,1003.67,164,0.71,0.71,-84,1
1674097905,2023-01-19 04:11,100.00,983.96,1003.72,164,0.93,0.93,-83,1
1674098206,2023-01-19 04:16,100.00,984.02,1003.78,164,0.85,0.85,-85,1
1674098506,2023-01-19 04:21,100.00,983.99,1003.75,164,0.81,0.81,-84,1
1674098807,2023-01-19 04:26,100.00,983.98,1003.74,164,0.91,0.91,-84,1
1674099107,2023-01-19 04:31,100.00,984.02,1003.78,164,0.92,0.92,-83,1
1674099407,2023-01-19 04:36,100.00,983.98,1003.74,164,0.71,0.71,-83,1
1674099707,2023-01-19 04:41,100.00,983.95,1003.71,164,0.76,0.76,-84,1
1674100008,2023-01-19 04:46,100.00,983.93,1003.68,164,0.83,0.83,-84,1
1674100310,2023-01-19 04:51,100.00,983.93,1003.69,164,0.78,0.78,-84,1
1674100610,2023-01-19 04:56,100.00,983.99,1003.75,164,0.69,0.69,-84,1
1674100910,2023-01-19 05:01,100.00,984.18,1003.94,164,0.77,0.77,-83,1
1674101210,2023-01-19 05:06,100.00,984.18,1003.93,164,0.76,0.76,-83,1
1674101510,2023-01-19 05:11,100.00,984.18,1003.94,164,0.79,0.79,-84,1
1674101810,2023-01-19 05:16,100.00,984.21,1003.97,164,0.71,0.71,-83,1
1674102110,2023-01-19 05:21,100.00,984.28,1004.04,164,0.70,0.70,-84,1
1674102410,2023-01-19 05:26,100.00,984.28,1004.04,164,0.78,0.78,-84,1
1674102710,2023-01-19 05:31,100.00,984.35,1004.11,164,0.74,0.74,-83,1
1674103011,2023-01-19 05:36,100.00,984.39,1004.15,164,0.78,0.78,-84,1
1674103311,2023-01-19 05:41,100.00,984.53,1004.29,164,0.85,0.85,-84,1
1674103612,2023-01-19 05:46,100.00,984.53,1004.29,164,0.77,0.77,-84,1
1674103912,2023-01-19 05:51,100.00,984.48,1004.24,164,0.69,0.69,-84,1
1674104212,2023-01-19 05:56,100.00,984.53,1004.29,164,0.59,0.59,-84,1
1674104513,2023-01-19 06:01,100.00,984.61,1004.37,164,0.63,0.63,-84,1
1674104814,2023-01-19 06:06,100.00,984.71,1004.47,164,0.71,0.71,-83,1
1674105114,2023-01-19 06:11,100.00,984.88,1004.64,164,0.77,0.77,-84,1
1674105414,2023-01-19 06:16,100.00,984.92,1004.68,164,0.82,0.82,-84,1
1674105714,2023-01-19 06:21,100.00,985.03,1004.79,164,0.77,0.77,-86,1
1674106014,2023-01-19 06:26,100.00,984.98,1004.74,164,0.88,0.88,-85,1
1674106314,2023-01-19 06:31,100.00,984.91,1004.67,164,0.84,0.84,-85,1
1674106615,2023-01-19 06:36,100.00,984.82,1004.58,164,0.77,0.77,-85,1
1674106915,2023-01-19 06:41,100.00,984.98,1004.74,164,0.89,0.89,-85,1
1674107215,2023-01-19 06:46,100.00,985.19,1004.95,164,0.93,0.93,-84,1
1674107515,2023-01-19 06:51,100.00,985.34,1005.10,164,1.12,1.12,-85,1
1674107815,2023-01-19 06:56,100.00,985.50,1005.26,164,1.11,1.11,-84,1
1674108115,2023-01-19 07:01,100.00,985.65,1005.41,164,1.05,1.05,-84,1
1674108415,2023-01-19 07:06,100.00,985.79,1005.55,164,1.20,1.20,-84,1
1674108715,2023-01-19 07:11,100.00,985.82,1005.58,164,1.01,1.01,-84,1
1674109015,2023-01-19 07:16,100.00,985.86,1005.62,164,0.99,0.99,-84,1
1674109315,2023-01-19 07:21,100.00,985.89,1005.65,164,1.02,1.02,-84,1
1674109615,2023-01-19 07:26,100.00,985.84,1005.60,164,0.95,0.95,-85,1
1674109915,2023-01-19 07:31,100.00,985.89,1005.65,164,1.19,1.19,-83,1
1674110216,2023-01-19 07:36,100.00,985.89,1005.65,164,1.19,1.19,-83,1
1674110516,2023-01-19 07:41,100.00,985.85,1005.61,164,1.14,1.14,-84,1
1674110817,2023-01-19 07:46,100.00,985.89,1005.65,164,1.13,1.13,-85,1
1674111117,2023-01-19 07:51,100.00,985.99,1005.75,164,1.44,1.44,-83,1
1674111418,2023-01-19 07:56,100.00,985.89,1005.65,164,1.28,1.28,-84,1
1674111718,2023-01-19 08:01,100.00,985.79,1005.55,164,1.29,1.29,-84,1
1674112018,2023-01-19 08:06,100.00,985.85,1005.61,164,1.29,1.29,-85,1
1674112318,2023-01-19 08:11,100.00,985.78,1005.53,164,1.17,1.17,-84,1
1674112618,2023-01-19 08:16,100.00,985.91,1005.67,164,1.50,1.50,-86,1
1674112919,2023-01-19 08:21,100.00,986.02,1005.78,164,1.55,1.55,-88,1
1674113220,2023-01-19 08:27,100.00,986.12,1005.87,164,1.50,1.50,-85,1
1674113520,2023-01-19 08:32,100.00,986.26,1006.02,164,1.49,1.49,-85,1
1674113820,2023-01-19 08:37,100.00,986.36,1006.12,164,1.30,1.30,-84,1
1674114120,2023-01-19 08:42,100.00,986.41,1006.17,164,1.22,1.22,-84,1
1674114421,2023-01-19 08:47,100.00,986.55,1006.31,164,1.22,1.22,-83,1
1674114721,2023-01-19 08:52,100.00,986.47,1006.23,164,1.16,1.16,-84,1
1674115021,2023-01-19 08:57,100.00,986.60,1006.36,164,1.34,1.34,-86,1
1674115321,2023-01-19 09:02,100.00,986.65,1006.41,164,1.29,1.29,-83,1
1674115622,2023-01-19 09:07,100.00,986.53,1006.29,164,1.25,1.25,-85,1
1674115922,2023-01-19 09:12,100.00,986.55,1006.31,164,1.37,1.37,-84,1
1674116222,2023-01-19 09:17,100.00,986.48,1006.23,164,1.25,1.25,-84,1
1674116523,2023-01-19 09:22,100.00,986.40,1006.16,164,1.49,1.49,-86,1
1674116823,2023-01-19 09:27,100.00,986.49,1006.24,164,1.60,1.60,-84,1
1674117123,2023-01-19 09:32,100.00,986.47,1006.23,164,1.73,1.73,-83,1
1674117423,2023-01-19 09:37,100.00,986.46,1006.22,164,1.69,1.69,-85,1
1674117724,2023-01-19 09:42,100.00,986.40,1006.16,164,1.79,1.79,-87,1
1674118025,2023-01-19 09:47,100.00,986.33,1006.09,164,2.07,2.07,-84,1
1674118325,2023-01-19 09:52,100.00,986.34,1006.10,164,2.08,2.08,-84,1
1674118626,2023-01-19 09:57,100.00,986.41,1006.16,164,2.01,2.01,-84,1
1674118926,2023-01-19 10:02,100.00,986.52,1006.28,164,2.00,2.00,-84,1
1674119226,2023-01-19 10:07,100.00,986.56,1006.32,164,1.80,1.80,-83,1
1674119526,2023-01-19 10:12,100.00,986.76,1006.51,164,1.98,1.98,-86,1
1674119826,2023-01-19 10:17,100.00,986.80,1006.56,164,1.97,1.97,-85,1
1674120126,2023-01-19 10:22,100.00,986.75,1006.51,164,1.68,1.68,-84,1
1674120426,2023-01-19 10:27,100.00,986.80,1006.56,164,1.77,1.77,-84,1
1674120726,2023-01-19 10:32,100.00,986.79,1006.55,164,1.75,1.75,-83,1
1674121027,2023-01-19 10:37,100.00,986.77,1006.53,164,1.77,1.77,-84,1
1674121627,2023-01-19 10:47,100.00,986.64,1006.40,164,1.86,1.86,-84,1
1674121927,2023-01-19 10:52,100.00,986.59,1006.34,164,1.89,1.89,-83,1
1674122227,2023-01-19 10:57,100.00,986.49,1006.25,164,1.93,1.93,-84,1
1674122527,2023-01-19 11:02,100.00,986.49,1006.24,164,1.98,1.98,-82,1
1674122828,2023-01-19 11:07,100.00,986.42,1006.18,164,2.01,2.01,-82,1
1674123128,2023-01-19 11:12,100.00,986.49,1006.25,164,2.12,2.12,-83,1
1674123428,2023-01-19 11:17,100.00,986.52,1006.28,164,2.10,2.10,-82,1
1674123728,2023-01-19 11:22,100.00,986.49,1006.25,164,2.07,2.07,-85,1
1674124028,2023-01-19 11:27,100.00,986.64,1006.40,164,2.08,2.08,-83,1
1674124328,2023-01-19 11:32,100.00,986.64,1006.40,164,2.06,2.06,-84,1
1674124929,2023-01-19 11:42,100.00,986.71,1006.47,164,2.18,2.18,-85,1
1674125229,2023-01-19 11:47,100.00,986.81,1006.57,164,2.43,2.43,-86,1
1674125829,2023-01-19 11:57,100.00,986.71,1006.47,164,2.41,2.41,-85,1
1674126129,2023-01-19 12:02,100.00,986.68,1006.44,164,2.35,2.35,-83,1
1674126430,2023-01-19 12:07,100.00,986.49,1006.25,164,2.50,2.50,-83,1
1674126730,2023-01-19 12:12,100.00,986.65,1006.41,164,2.86,2.86,-83,1
1674127030,2023-01-19 12:17,100.00,986.57,1006.33,164,2.86,2.86,-82,1
1674127331,2023-01-19 12:22,100.00,986.46,1006.22,164,2.75,2.75,-83,1
1674127631,2023-01-19 12:27,100.00,986.41,1006.17,164,2.89,2.89,-84,1
1674127932,2023-01-19 12:32,100.00,986.28,1006.04,164,2.86,2.86,-86,1
1674128232,2023-01-19 12:37,100.00,986.27,1006.03,164,2.80,2.80,-85,1
1674128532,2023-01-19 12:42,100.00,986.22,1005.98,164,2.80,2.80,-84,1
1674128832,2023-01-19 12:47,100.00,986.25,1006.01,164,2.92,2.92,-85,1
1674129132,2023-01-19 12:52,100.00,986.16,1005.92,164,3.07,3.07,-85,1
1674129433,2023-01-19 12:57,100.00,986.23,1005.99,164,3.06,3.06,-86,1
1674129733,2023-01-19 13:02,100.00,986.23,1005.99,164,3.09,3.09,-85,1
1674130033,2023-01-19 13:07,100.00,986.19,1005.95,164,2.97,2.97,-85,1
1674130633,2023-01-19 13:17,100.00,986.10,1005.86,164,3.36,3.36,-84,1
1674130933,2023-01-19 13:22,100.00,986.05,1005.81,164,3.38,3.38,-87,1
1674131234,2023-01-19 13:27,100.00,986.02,1005.78,164,3.35,3.35,-86,1
1674131534,2023-01-19 13:32,100.00,985.97,1005.73,164,3.20,3.20,-84,1
1674131835,2023-01-19 13:37,100.00,986.02,1005.78,164,3.32,3.32,-84,1
1674132135,2023-01-19 13:42,100.00,986.08,1005.84,164,3.39,3.39,-84,1
1674132436,2023-01-19 13:47,100.00,986.05,1005.81,164,3.34,3.34,-86,1
1674132737,2023-01-19 13:52,100.00,986.06,1005.82,164,3.22,3.22,-83,1
1674133637,2023-01-19 14:07,100.00,986.18,1005.94,164,3.40,3.40,-85,1
1674133937,2023-01-19 14:12,100.00,986.21,1005.97,164,3.44,3.44,-83,1
1674134238,2023-01-19 14:17,100.00,986.20,1005.96,164,3.36,3.36,-84,1
1674134538,2023-01-19 14:22,100.00,986.25,1006.01,164,3.09,3.09,-84,1
1674135141,2023-01-19 14:32,100.00,986.36,1006.12,164,3.07,3.07,-85,1
1674135441,2023-01-19 14:37,100.00,986.31,1006.07,164,3.20,3.20,-86,1
1674135741,2023-01-19 14:42,100.00,986.26,1006.01,164,3.32,3.32,-84,1
1674136041,2023-01-19 14:47,100.00,986.25,1006.01,164,3.30,3.30,-85,1
1674136341,2023-01-19 14:52,100.00,986.29,1006.05,164,3.13,3.13,-84,1
1674136642,2023-01-19 14:57,100.00,986.36,1006.11,164,3.10,3.10,-85,1
1674137542,2023-01-19 15:12,100.00,986.38,1006.14,164,2.94,2.94,-84,1
1674137843,2023-01-19 15:17,100.00,986.47,1006.23,164,3.07,3.07,-85,1
1674138143,2023-01-19 15:22,100.00,986.61,1006.37,164,3.10,3.10,-86,1
1674138443,2023-01-19 15:27,100.00,986.53,1006.28,164,3.08,3.08,-86,1
1674138743,2023-01-19 15:32,100.00,986.61,1006.37,164,2.87,2.87,-86,1
1674139044,2023-01-19 15:37,100.00,986.60,1006.36,164,2.98,2.98,-84,1
1674139347,2023-01-19 15:42,100.00,986.56,1006.32,164,2.97,2.97,-84,1
1674139651,2023-01-19 15:47,100.00,986.55,1006.31,164,3.00,3.00,-85,1
1674139951,2023-01-19 15:52,100.00,986.61,1006.37,164,2.97,2.97,-84,1
1674140251,2023-01-19 15:57,100.00,986.59,1006.35,164,2.72,2.72,-84,1
1674140551,2023-01-19 16:02,100.00,986.67,1006.43,164,2.91,2.91,-85,1
1674140851,2023-01-19 16:07,100.00,986.71,1006.47,164,2.80,2.80,-85,1
1674141754,2023-01-19 16:22,100.00,986.82,1006.57,164,2.93,2.93,-84,1
1674142054,2023-01-19 16:27,100.00,986.83,1006.59,164,2.96,2.96,-85,1
1674142354,2023-01-19 16:32,100.00,986.88,1006.64,164,2.96,2.96,-86,1
1674142654,2023-01-19 16:37,100.00,986.95,1006.71,164,3.06,3.06,-85,1
1674142954,2023-01-19 16:42,100.00,986.97,1006.73,164,3.03,3.03,-86,1
1674143254,2023-01-19 16:47,100.00,986.93,1006.69,164,3.00,3.00,-85,1
1674143554,2023-01-19 16:52,100.00,987.02,1006.78,164,3.01,3.01,-85,1
1674143854,2023-01-19 16:57,100.00,987.03,1006.79,164,3.10,3.10,-85,1
1674144154,2023-01-19 17:02,100.00,987.06,1006.82,164,3.10,3.10,-85,1
1674144455,2023-01-19 17:07,100.00,987.06,1006.82,164,2.96,2.96,-85,1
1674144755,2023-01-19 17:12,100.00,987.06,1006.82,164,2.59,2.59,-85,1
1674145055,2023-01-19 17:17,100.00,987.09,1006.85,164,2.59,2.59,-86,1
1674145355,2023-01-19 17:22,100.00,987.19,1006.95,164,2.51,2.51,-85,1
1674145655,2023-01-19 17:27,100.00,987.13,1006.89,164,2.54,2.54,-86,1
1674145955,2023-01-19 17:32,100.00,987.20,1006.96,164,2.47,2.47,-86,1
1674146258,2023-01-19 17:37,100.00,987.15,1006.91,164,2.30,2.30,-84,1
1674146558,2023-01-19 17:42,100.00,987.11,1006.87,164,2.44,2.44,-84,1
1674146858,2023-01-19 17:47,100.00,987.09,1006.85,164,2.24,2.24,-84,1
1674147158,2023-01-19 17:52,100.00,987.11,1006.86,164,2.24,2.24,-83,1
1674147459,2023-01-19 17:57,100.00,986.99,1006.75,164,2.14,2.14,-84,1
1674147759,2023-01-19 18:02,100.00,986.99,1006.75,164,2.09,2.09,-84,1
1674148059,2023-01-19 18:07,100.00,987.02,1006.78,164,2.09,2.09,-83,1
1674148359,2023-01-19 18:12,100.00,987.04,1006.80,164,2.05,2.05,-83,1
1674148659,2023-01-19 18:17,100.00,986.99,1006.74,164,2.03,2.03,-84,1
1674148959,2023-01-19 18:22,100.00,986.97,1006.73,164,2.00,2.00,-84,1
1674149259,2023-01-19 18:27,100.00,986.91,1006.67,164,1.94,1.94,-85,1
1674149559,2023-01-19 18:32,100.00,987.01,1006.77,164,2.10,2.10,-85,1
1674149859,2023-01-19 18:37,100.00,986.92,1006.68,164,1.83,1.83,-85,1
1674150159,2023-01-19 18:42,100.00,986.93,1006.69,164,1.81,1.81,-85,1
1674150459,2023-01-19 18:47,100.00,987.05,1006.80,164,1.99,1.99,-86,1
1674150759,2023-01-19 18:52,100.00,987.02,1006.78,164,1.78,1.78,-86,1
1674151660,2023-01-19 19:07,100.00,987.10,1006.86,164,1.75,1.75,-86,1
1674151960,2023-01-19 19:12,100.00,987.18,1006.94,164,1.87,1.87,-82,1
1674152260,2023-01-19 19:17,100.00,987.16,1006.92,164,1.69,1.69,-83,1
1674152560,2023-01-19 19:22,100.00,987.12,1006.88,164,1.77,1.77,-83,1
1674152860,2023-01-19 19:27,100.00,987.08,1006.84,164,1.71,1.71,-83,1
1674153160,2023-01-19 19:32,100.00,987.13,1006.89,164,1.77,1.77,-83,1
1674153460,2023-01-19 19:37,100.00,987.06,1006.82,164,1.68,1.68,-83,1
1674153760,2023-01-19 19:42,100.00,987.11,1006.87,164,1.65,1.65,-83,1
1674154060,2023-01-19 19:47,100.00,987.12,1006.88,164,1.66,1.66,-83,1
1674154361,2023-01-19 19:52,100.00,987.17,1006.93,164,1.50,1.50,-84,1
1674154662,2023-01-19 19:57,100.00,987.16,1006.92,164,1.55,1.55,-84,1
1674154962,2023-01-19 20:02,100.00,987.18,1006.93,164,1.48,1.48,-84,1
1674155262,2023-01-19 20:07,100.00,987.30,1007.06,164,1.60,1.60,-83,1
1674155562,2023-01-19 20:12,100.00,987.23,1006.99,164,1.51,1.51,-84,1
1674156162,2023-01-19 20:22,100.00,987.36,1007.12,164,1.65,1.65,-84,1
1674156462,2023-01-19 20:27,100.00,987.37,1007.13,164,1.58,1.58,-84,1
1674156762,2023-01-19 20:32,100.00,987.39,1007.15,164,1.70,1.70,-84,1
1674157062,2023-01-19 20:37,100.00,987.39,1007.14,164,1.71,1.71,-85,1
1674157362,2023-01-19 20:42,100.00,987.40,1007.16,164,1.62,1.62,-84,1
1674157663,2023-01-19 20:47,100.00,987.47,1007.23,164,1.56,1.56,-83,1
1674157963,2023-01-19 20:52,100.00,987.55,1007.31,164,1.55,1.55,-83,1
1674158263,2023-01-19 20:57,100.00,987.58,1007.34,164,1.63,1.63,-83,1
1674158563,2023-01-19 21:02,100.00,987.56,1007.32,164,1.59,1.59,-86,1
1674158863,2023-01-19 21:07,100.00,987.61,1007.36,164,1.63,1.63,-85,1
1674159163,2023-01-19 21:12,100.00,987.66,1007.41,164,1.75,1.75,-85,1
1674159463,2023-01-19 21:17,100.00,987.65,1007.41,164,1.56,1.56,-85,1
1674159763,2023-01-19 21:22,100.00,987.71,1007.47,164,1.71,1.71,-86,1
1674160063,2023-01-19 21:27,100.00,987.80,1007.56,164,1.71,1.71,-87,1
1674160363,2023-01-19 21:32,100.00,987.80,1007.56,164,1.74,1.74,-84,1
1674160663,2023-01-19 21:37,100.00,987.78,1007.54,164,1.51,1.51,-84,1
1674160964,2023-01-19 21:42,100.00,987.77,1007.53,164,1.57,1.57,-84,1
1674161264,2023-01-19 21:47,100.00,987.89,1007.65,164,1.61,1.61,-84,1
1674161564,2023-01-19 21:52,100.00,987.97,1007.73,164,1.54,1.54,-84,1
1674161864,2023-01-19 21:57,100.00,988.07,1007.83,164,1.52,1.52,-84,1
1674162164,2023-01-19 22:02,100.00,988.15,1007.91,164,1.69,1.69,-85,1
1674162464,2023-01-19 22:07,100.00,988.21,1007.97,164,1.51,1.51,-84,1
1674162764,2023-01-19 22:12,100.00,988.28,1008.04,164,1.65,1.65,-84,1
1674163064,2023-01-19 22:17,100.00,988.36,1008.12,164,1.52,1.52,-85,1
1674163364,2023-01-19 22:22,100.00,988.43,1008.19,164,1.46,1.46,-88,1
1674163664,2023-01-19 22:27,100.00,988.50,1008.26,164,1.41,1.41,-86,1
1674163964,2023-01-19 22:32,100.00,988.55,1008.31,164,1.40,1.40,-86,1
1674164264,2023-01-19 22:37,100.00,988.58,1008.34,164,1.44,1.44,-86,1
1674164565,2023-01-19 22:42,100.00,988.64,1008.40,164,1.58,1.58,-86,1
1674164865,2023-01-19 22:47,100.00,988.80,1008.55,164,1.56,1.56,-84,1
1674165165,2023-01-19 22:52,100.00,988.80,1008.56,164,1.70,1.70,-84,1
1674165465,2023-01-19 22:57,100.00,988.83,1008.59,164,1.37,1.37,-84,1
1674165765,2023-01-19 23:02,100.00,988.91,1008.67,164,1.47,1.47,-85,1
1674166065,2023-01-19 23:07,100.00,988.96,1008.72,164,1.46,1.46,-84,1
1674166365,2023-01-19 23:12,100.00,988.97,1008.73,164,1.41,1.41,-84,1
1674166665,2023-01-19 23:17,100.00,989.12,1008.87,164,1.56,1.56,-85,1
1674166965,2023-01-19 23:22,100.00,989.23,1008.99,164,1.56,1.56,-84,1
1674167265,2023-01-19 23:27,100.00,989.35,1009.11,164,1.43,1.43,-83,1
1674167565,2023-01-19 23:32,100.00,989.37,1009.13,164,1.41,1.41,-84,1
1674167866,2023-01-19 23:37,100.00,989.37,1009.13,164,1.36,1.36,-84,1
1674168166,2023-01-19 23:42,100.00,989.31,1009.07,164,1.22,1.22,-84,1
1674168466,2023-01-19 23:47,100.00,989.30,1009.06,164,1.04,1.04,-85,1
1674168766,2023-01-19 23:52,100.00,989.25,1009.01,164,1.16,1.16,-84,1
1674169066,2023-01-19 23:57,100.00,989.28,1009.03,164,1.16,1.16,-83,1