1674169366,2023-01-20 00:02,100.00,989.34,1009.10,164,1.10,1.10,-84,1
1674169666,2023-01-20 00:07,100.00,989.36,1009.12,164,1.15,1.15,-84,1
1674169966,2023-01-20 00:12,100.00,989.34,1009.10,164,1.02,1.02,-84,1
1674170266,2023-01-20 00:17,100.00,989.46,1009.22,164,1.06,1.06,-85,1
1674170566,2023-01-20 00:22,100.00,989.56,1009.32,164,1.15,1.15,-85,1
1674171166,2023-01-20 00:32,100.00,989.74,1009.50,164,1.14,1.14,-85,1
1674171467,2023-01-20 00:37,100.00,989.82,1009.58,164,1.14,1.14,-85,1
1674171767,2023-01-20 00:42,100.00,989.86,1009.62,164,1.17,1.17,-85,1
1674172067,2023-01-20 00:47,100.00,989.93,1009.68,164,1.00,1.00,-85,1
1674172367,2023-01-20 00:52,100.00,989.97,1009.73,164,1.09,1.09,-85,1
1674172667,2023-01-20 00:57,100.00,989.97,1009.73,164,0.99,0.99,-85,1
1674172967,2023-01-20 01:02,100.00,990.15,1009.91,164,1.14,1.14,-85,1
1674173267,2023-01-20 01:07,100.00,990.15,1009.91,164,1.18,1.18,-86,1
1674173567,2023-01-20 01:12,100.00,990.17,1009.93,164,1.16,1.16,-87,1
1674173867,2023-01-20 01:17,100.00,990.10,1009.86,164,1.02,1.02,-88,1
1674174167,2023-01-20 01:22,100.00,990.14,1009.90,164,1.05,1.05,-88,1
1674175068,2023-01-20 01:37,100.00,990.27,1010.03,164,1.14,1.14,-88,1
1674175368,2023-01-20 01:42,100.00,990.38,1010.14,164,1.12,1.12,-88,1
1674175668,2023-01-20 01:47,100.00,990.51,1010.27,164,1.18,1.18,-87,1
1674175968,2023-01-20 01:52,100.00,990.56,1010.32,164,1.24,1.24,-88,1
1674176268,2023-01-20 01:57,100.00,990.60,1010.36,164,1.22,1.22,-87,1
1674176568,2023-01-20 02:02,100.00,990.68,1010.44,164,1.19,1.19,-88,1
1674176868,2023-01-20 02:07,100.00,990.68,1010.44,164,1.08,1.08,-88,1
1674177168,2023-01-20 02:12,100.00,990.80,1010.56,164,1.24,1.24,-85,1
1674177468,2023-01-20 02:17,100.00,990.82,1010.58,164,1.28,1.28,-86,1
1674177768,2023-01-20 02:22,100.00,990.82,1010.58,164,1.33,1.33,-87,1
1674178069,2023-01-20 02:27,100.00,990.74,1010.50,164,1.31,1.31,-85,1
1674178369,2023-01-20 02:32,100.00,990.71,1010.47,164,1.41,1.41,-85,1
1674178669,2023-01-20 02:37,100.00,990.64,1010.40,164,1.39,1.39,-85,1
1674178969,2023-01-20 02:42,100.00,990.56,1010.32,164,1.33,1.33,-84,1
1674179269,2023-01-20 02:47,100.00,990.60,1010.36,164,1.27,1.27,-85,1
1674179569,2023-01-20 02:52,100.00,990.53,1010.29,164,1.23,1.23,-85,1
1674179869,2023-01-20 02:57,100.00,990.53,1010.29,164,1.25,1.25,-85,1
1674180169,2023-01-20 03:02,100.00,990.59,1010.35,164,1.19,1.19,-85,1
1674180469,2023-01-20 03:07,100.00,990.64,1010.40,164,1.24,1.24,-84,1
1674180769,2023-01-20 03:12,100.00,990.74,1010.50,164,1.39,1.39,-84,1
1674181069,2023-01-20 03:17,100.00,990.83,1010.59,164,1.35,1.35,-84,1
1674181369,2023-01-20 03:22,100.00,990.82,1010.58,164,1.21,1.21,-86,1
1674181670,2023-01-20 03:27,100.00,990.97,1010.73,164,1.26,1.26,-85,1
1674181970,2023-01-20 03:32,100.00,991.04,1010.80,164,1.33,1.33,-85,1
1674182270,2023-01-20 03:37,100.00,991.15,1010.91,164,1.42,1.42,-85,1
1674182570,2023-01-20 03:42,100.00,991.09,1010.85,164,1.20,1.20,-86,1
1674182870,2023-01-20 03:47,100.00,991.22,1010.98,164,1.22,1.22,-85,1
1674183170,2023-01-20 03:52,100.00,991.21,1010.97,164,1.22,1.22,-85,1
1674183470,2023-01-20 03:57,100.00,991.23,1010.99,164,1.26,1.26,-84,1
1674183770,2023-01-20 04:02,100.00,991.26,1011.01,164,1.16,1.16,-85,1
1674184070,2023-01-20 04:07,100.00,991.38,1011.14,164,1.10,1.10,-84,1
1674184371,2023-01-20 04:12,100.00,991.50,1011.26,164,1.02,1.02,-84,1
1674184671,2023-01-20 04:17,100.00,991.52,1011.28,164,1.12,1.12,-84,1
1674184971,2023-01-20 04:22,100.00,991.49,1011.25,164,1.13,1.13,-84,1
1674185271,2023-01-20 04:27,100.00,991.37,1011.13,164,1.20,1.20,-85,1
1674185571,2023-01-20 04:32,100.00,991.35,1011.11,164,1.20,1.20,-84,1
1674185871,2023-01-20 04:37,100.00,991.35,1011.11,164,1.10,1.10,-84,1
1674186171,2023-01-20 04:42,100.00,991.48,1011.23,164,1.04,1.04,-85,1
1674186471,2023-01-20 04:47,100.00,991.47,1011.23,164,1.13,1.13,-85,1
1674186771,2023-01-20 04:52,100.00,991.58,1011.34,164,0.95,0.95,-85,1
1674187071,2023-01-20 04:57,100.00,991.59,1011.34,164,1.05,1.05,-85,1
1674187371,2023-01-20 05:02,100.00,991.66,1011.42,164,0.97,0.97,-83,1
1674187672,2023-01-20 05:07,100.00,991.78,1011.54,164,0.91,0.91,-83,1
1674187972,2023-01-20 05:12,100.00,991.84,1011.60,164,0.86,0.86,-84,1
1674188272,2023-01-20 05:17,100.00,991.98,1011.74,164,0.97,0.97,-84,1
1674188572,2023-01-20 05:22,100.00,992.08,1011.84,164,1.06,1.06,-84,1
1674188872,2023-01-20 05:27,100.00,992.18,1011.94,164,1.06,1.06,-85,1
1674189172,2023-01-20 05:32,100.00,992.25,1012.01,164,0.97,0.97,-87,1
1674189472,2023-01-20 05:37,100.00,992.34,1012.10,164,0.94,0.94,-87,1
1674189772,2023-01-20 05:42,100.00,992.41,1012.17,164,0.97,0.97,-85,1
1674190072,2023-01-20 05:47,100.00,992.47,1012.23,164,1.02,1.02,-87,1
1674190372,2023-01-20 05:52,100.00,992.64,1012.40,164,0.87,0.87,-87,1
1674190672,2023-01-20 05:57,100.00,992.68,1012.44,164,1.04,1.04,-84,1
1674190973,2023-01-20 06:02,100.00,992.68,1012.44,164,0.91,0.91,-84,1
1674191273,2023-01-20 06:07,100.00,992.55,1012.31,164,1.01,1.01,-85,1
1674191573,2023-01-20 06:12,100.00,992.58,1012.34,164,0.91,0.91,-84,1
1674191874,2023-01-20 06:17,100.00,992.78,1012.54,164,0.91,0.91,-83,1
1674192174,2023-01-20 06:22,100.00,992.76,1012.52,164,0.97,0.97,-84,1
1674192774,2023-01-20 06:32,100.00,992.94,1012.70,164,1.01,1.01,-84,1
1674193074,2023-01-20 06:37,100.00,992.94,1012.70,164,0.84,0.84,-85,1
1674193374,2023-01-20 06:42,100.00,993.09,1012.85,164,0.95,0.95,-85,1
1674193674,2023-01-20 06:47,100.00,992.92,1012.68,164,0.81,0.81,-85,1
1674193974,2023-01-20 06:52,100.00,992.89,1012.65,164,0.98,0.98,-84,1
1674194274,2023-01-20 06:57,100.00,992.93,1012.69,164,0.79,0.79,-84,1
1674194575,2023-01-20 07:02,100.00,993.18,1012.94,164,0.91,0.91,-84,1
1674194875,2023-01-20 07:07,100.00,993.22,1012.98,164,0.89,0.89,-85,1
1674195175,2023-01-20 07:12,100.00,993.23,1012.99,164,1.11,1.11,-84,1
1674195475,2023-01-20 07:17,100.00,993.26,1013.02,164,0.96,0.96,-85,1
1674195775,2023-01-20 07:22,100.00,993.40,1013.16,164,1.12,1.12,-85,1
1674196075,2023-01-20 07:27,100.00,993.35,1013.11,164,1.02,1.02,-85,1
1674196375,2023-01-20 07:32,100.00,993.53,1013.29,164,1.10,1.10,-85,1
1674196675,2023-01-20 07:37,100.00,993.58,1013.34,164,0.98,0.98,-85,1
1674197579,2023-01-20 07:52,100.00,993.93,1013.69,164,1.07,1.07,-85,1
1674197879,2023-01-20 07:57,100.00,993.92,1013.68,164,1.10,1.10,-85,1
1674198179,2023-01-20 08:02,100.00,994.00,1013.76,164,1.04,1.04,-85,1
1674198479,2023-01-20 08:07,100.00,994.11,1013.87,164,1.00,1.00,-86,1
1674198779,2023-01-20 08:12,100.00,994.20,1013.96,164,1.15,1.15,-86,1
1674199082,2023-01-20 08:18,100.00,994.25,1014.01,164,1.11,1.11,-87,1
1674199383,2023-01-20 08:23,100.00,994.31,1014.07,164,1.10,1.10,-86,1
1674199683,2023-01-20 08:28,100.00,994.30,1014.06,164,1.12,1.12,-86,1
1674199983,2023-01-20 08:33,100.00,994.34,1014.10,164,1.15,1.15,-86,1
1674200283,2023-01-20 08:38,100.00,994.41,1014.17,164,1.29,1.29,-86,1
1674200583,2023-01-20 08:43,100.00,994.39,1014.15,164,1.42,1.42,-86,1
1674200883,2023-01-20 08:48,100.00,994.40,1014.16,164,1.27,1.27,-86,1
1674201184,2023-01-20 08:53,100.00,994.55,1014.31,164,1.57,1.57,-85,1
1674201484,2023-01-20 08:58,100.00,994.48,1014.24,164,1.46,1.46,-86,1
1674201784,2023-01-20 09:03,100.00,994.47,1014.23,164,1.42,1.42,-84,1
1674202084,2023-01-20 09:08,100.00,994.55,1014.31,164,1.50,1.50,-83,1
1674202384,2023-01-20 09:13,100.00,994.61,1014.37,164,1.48,1.48,-85,1
1674202684,2023-01-20 09:18,100.00,994.65,1014.41,164,1.34,1.34,-83,1
1674202984,2023-01-20 09:23,100.00,994.77,1014.53,164,1.40,1.40,-84,1
1674203286,2023-01-20 09:28,100.00,994.82,1014.58,164,1.39,1.39,-84,1
1674203586,2023-01-20 09:33,100.00,994.82,1014.57,164,1.38,1.38,-86,1
1674203886,2023-01-20 09:38,100.00,994.79,1014.55,164,1.56,1.56,-84,1
1674204187,2023-01-20 09:43,100.00,994.80,1014.56,164,1.82,1.82,-84,1
1674204487,2023-01-20 09:48,100.00,994.70,1014.46,164,1.68,1.68,-84,1
1674204787,2023-01-20 09:53,100.00,994.76,1014.52,164,2.02,2.02,-82,1
1674205087,2023-01-20 09:58,100.00,994.67,1014.43,164,1.78,1.78,-82,1
1674205388,2023-01-20 10:03,100.00,994.77,1014.53,164,2.22,2.22,-83,1
1674205688,2023-01-20 10:08,100.00,994.94,1014.70,164,2.01,2.01,-83,1
1674205988,2023-01-20 10:13,100.00,995.06,1014.82,164,2.07,2.07,-83,1
1674206288,2023-01-20 10:18,100.00,995.09,1014.85,164,2.13,2.13,-81,1
1674206588,2023-01-20 10:23,100.00,995.15,1014.91,164,1.87,1.87,-81,1
1674206888,2023-01-20 10:28,100.00,995.28,1015.04,164,2.12,2.12,-82,1
1674207188,2023-01-20 10:33,100.00,995.38,1015.14,164,2.65,2.65,-83,1
1674207488,2023-01-20 10:38,100.00,995.37,1015.13,164,2.51,2.51,-83,1
1674207788,2023-01-20 10:43,100.00,995.40,1015.16,164,2.58,2.58,-83,1
1674208089,2023-01-20 10:48,100.00,995.32,1015.08,164,2.17,2.17,-84,1
1674208389,2023-01-20 10:53,100.00,995.39,1015.15,164,2.53,2.53,-83,1
1674208689,2023-01-20 10:58,100.00,995.33,1015.09,164,1.88,1.88,-83,1
1674208989,2023-01-20 11:03,100.00,995.37,1015.13,164,2.06,2.06,-83,1
1674209289,2023-01-20 11:08,100.00,995.32,1015.08,164,1.91,1.91,-83,1
1674209589,2023-01-20 11:13,100.00,995.29,1015.05,164,1.79,1.79,-83,1
1674209889,2023-01-20 11:18,100.00,995.38,1015.13,164,2.08,2.08,-83,1
1674210189,2023-01-20 11:23,100.00,995.36,1015.12,164,1.99,1.99,-82,1
1674210489,2023-01-20 11:28,100.00,995.38,1015.14,164,2.10,2.10,-83,1
1674210791,2023-01-20 11:33,100.00,995.35,1015.11,164,2.02,2.02,-83,1
1674211092,2023-01-20 11:38,100.00,995.33,1015.09,164,1.79,1.79,-84,1
1674211392,2023-01-20 11:43,100.00,995.36,1015.12,164,2.15,2.15,-84,1
1674211692,2023-01-20 11:48,100.00,995.34,1015.10,164,2.12,2.12,-83,1
1674211992,2023-01-20 11:53,100.00,995.36,1015.12,164,2.11,2.11,-84,1
1674212292,2023-01-20 11:58,100.00,995.41,1015.17,164,2.22,2.22,-82,1
1674212592,2023-01-20 12:03,100.00,995.41,1015.16,164,2.22,2.22,-82,1
1674212893,2023-01-20 12:08,100.00,995.45,1015.21,164,2.35,2.35,-85,1
1674213193,2023-01-20 12:13,100.00,995.44,1015.20,164,2.21,2.21,-84,1
1674213494,2023-01-20 12:18,100.00,995.46,1015.22,164,2.22,2.22,-85,1
1674213794,2023-01-20 12:23,100.00,995.54,1015.30,164,2.19,2.19,-81,1
1674214094,2023-01-20 12:28,100.00,995.60,1015.36,164,2.02,2.02,-82,1
1674214394,2023-01-20 12:33,100.00,995.71,1015.47,164,2.25,2.25,-80,1
1674214695,2023-01-20 12:38,100.00,995.78,1015.54,164,2.26,2.26,-84,1
1674214995,2023-01-20 12:43,100.00,995.77,1015.53,164,2.07,2.07,-83,1
1674215295,2023-01-20 12:48,100.00,995.83,1015.59,164,2.17,2.17,-85,1
1674215596,2023-01-20 12:53,100.00,995.78,1015.54,164,1.91,1.91,-83,1
1674215896,2023-01-20 12:58,100.00,995.69,1015.45,164,1.70,1.70,-84,1
1674216196,2023-01-20 13:03,100.00,995.77,1015.53,164,1.86,1.86,-83,1
1674216496,2023-01-20 13:08,100.00,995.71,1015.47,164,2.04,2.04,-84,1
1674216797,2023-01-20 13:13,100.00,995.75,1015.51,164,1.91,1.91,-83,1
1674217097,2023-01-20 13:18,100.00,995.74,1015.50,164,1.84,1.84,-83,1
1674217397,2023-01-20 13:23,100.00,995.81,1015.57,164,1.90,1.90,-83,1
1674217697,2023-01-20 13:28,100.00,995.77,1015.53,164,1.70,1.70,-83,1
1674217997,2023-01-20 13:33,100.00,995.75,1015.51,164,1.71,1.71,-83,1
1674218297,2023-01-20 13:38,100.00,995.75,1015.51,164,1.93,1.93,-83,1
1674218598,2023-01-20 13:43,100.00,995.70,1015.46,164,1.83,1.83,-82,1
1674218898,2023-01-20 13:48,100.00,995.66,1015.42,164,1.75,1.75,-82,1
1674219198,2023-01-20 13:53,100.00,995.63,1015.39,164,1.66,1.66,-83,1
1674219498,2023-01-20 13:58,100.00,995.55,1015.31,164,1.68,1.68,-84,1
1674219798,2023-01-20 14:03,100.00,995.59,1015.35,164,1.77,1.77,-83,1
1674220098,2023-01-20 14:08,100.00,995.64,1015.40,164,1.70,1.70,-83,1
1674220399,2023-01-20 14:13,100.00,995.69,1015.45,164,1.74,1.74,-83,1
1674220700,2023-01-20 14:18,100.00,995.68,1015.44,164,1.73,1.73,-82,1
1674221000,2023-01-20 14:23,100.00,995.68,1015.44,164,1.77,1.77,-82,1
1674221300,2023-01-20 14:28,100.00,995.69,1015.45,164,1.79,1.79,-82,1
1674221601,2023-01-20 14:33,100.00,995.72,1015.47,164,1.82,1.82,-81,1
1674221902,2023-01-20 14:38,100.00,995.73,1015.49,164,1.80,1.80,-83,1
1674222202,2023-01-20 14:43,100.00,995.69,1015.45,164,1.82,1.82,-83,1
1674222502,2023-01-20 14:48,100.00,995.70,1015.46,164,1.60,1.60,-83,1
1674222802,2023-01-20 14:53,100.00,995.75,1015.51,164,1.70,1.70,-84,1
1674223102,2023-01-20 14:58,100.00,995.82,1015.58,164,1.80,1.80,-83,1
1674223403,2023-01-20 15:03,100.00,996.07,1015.83,164,1.89,1.89,-82,1
1674223703,2023-01-20 15:08,100.00,996.05,1015.81,164,1.90,1.90,-82,1
1674224003,2023-01-20 15:13,100.00,996.11,1015.87,164,1.79,1.79,-82,1
1674224303,2023-01-20 15:18,100.00,996.18,1015.94,164,1.90,1.90,-83,1
1674224603,2023-01-20 15:23,100.00,996.18,1015.94,164,1.89,1.89,-83,1
1674224903,2023-01-20 15:28,100.00,996.24,1016.00,164,1.91,1.91,-83,1
1674225203,2023-01-20 15:33,100.00,996.17,1015.93,164,1.90,1.90,-83,1
1674225503,2023-01-20 15:38,100.00,996.27,1016.03,164,1.66,1.66,-84,1
1674225803,2023-01-20 15:43,100.00,996.25,1016.01,164,1.79,1.79,-83,1
1674226103,2023-01-20 15:48,100.00,996.26,1016.02,164,1.83,1.83,-82,1
1674226404,2023-01-20 15:53,100.00,996.40,1016.16,164,1.80,1.80,-83,1
1674226704,2023-01-20 15:58,100.00,996.42,1016.18,164,1.72,1.72,-83,1
1674227004,2023-01-20 16:03,100.00,996.44,1016.20,164,1.77,1.77,-83,1
1674227304,2023-01-20 16:08,100.00,996.40,1016.16,164,1.64,1.64,-83,1
1674227605,2023-01-20 16:13,100.00,996.54,1016.30,164,1.64,1.64,-82,1
1674227905,2023-01-20 16:18,100.00,996.59,1016.35,164,1.83,1.83,-83,1
1674228205,2023-01-20 16:23,100.00,996.51,1016.27,164,1.80,1.80,-83,1
1674228505,2023-01-20 16:28,100.00,996.69,1016.44,164,1.74,1.74,-83,1
1674228805,2023-01-20 16:33,100.00,996.72,1016.48,164,1.68,1.68,-83,1
1674229105,2023-01-20 16:38,100.00,996.81,1016.57,164,1.66,1.66,-83,1
1674229405,2023-01-20 16:43,100.00,996.88,1016.64,164,1.73,1.73,-83,1
1674229706,2023-01-20 16:48,100.00,996.81,1016.57,164,1.70,1.70,-83,1
1674230006,2023-01-20 16:53,100.00,996.83,1016.59,164,1.56,1.56,-88,1
1674230306,2023-01-20 16:58,100.00,996.82,1016.58,164,1.70,1.70,-85,1
1674230606,2023-01-20 17:03,100.00,996.77,1016.53,164,1.59,1.59,-85,1
1674230906,2023-01-20 17:08,100.00,996.66,1016.42,164,1.45,1.45,-85,1
1674231206,2023-01-20 17:13,100.00,996.62,1016.38,164,1.38,1.38,-85,1
1674231506,2023-01-20 17:18,100.00,996.74,1016.50,164,1.56,1.56,-85,1
1674231806,2023-01-20 17:23,100.00,996.89,1016.65,164,1.65,1.65,-85,1
1674232106,2023-01-20 17:28,100.00,996.98,1016.73,164,1.57,1.57,-84,1
1674232406,2023-01-20 17:33,100.00,996.99,1016.75,164,1.67,1.67,-85,1
1674232707,2023-01-20 17:38,100.00,996.90,1016.66,164,1.70,1.70,-85,1
1674233007,2023-01-20 17:43,100.00,996.91,1016.67,164,1.60,1.60,-85,1
1674233307,2023-01-20 17:48,100.00,997.00,1016.76,164,1.76,1.76,-85,1
1674233607,2023-01-20 17:53,100.00,997.03,1016.79,164,1.64,1.64,-85,1
1674233907,2023-01-20 17:58,100.00,997.12,1016.88,164,1.62,1.62,-84,1
1674234207,2023-01-20 18:03,100.00,997.18,1016.94,164,1.73,1.73,-83,1
1674234507,2023-01-20 18:08,100.00,997.13,1016.89,164,1.71,1.71,-83,1
1674234807,2023-01-20 18:13,100.00,997.12,1016.88,164,1.71,1.71,-84,1
1674235107,2023-01-20 18:18,100.00,997.21,1016.97,164,1.60,1.60,-84,1
1674235407,2023-01-20 18:23,100.00,997.32,1017.08,164,1.67,1.67,-83,1
1674235707,2023-01-20 18:28,100.00,997.38,1017.14,164,1.68,1.68,-83,1
1674236008,2023-01-20 18:33,100.00,997.31,1017.07,164,1.68,1.68,-84,1
1674236308,2023-01-20 18:38,100.00,997.42,1017.18,164,1.62,1.62,-83,1
1674236608,2023-01-20 18:43,100.00,997.49,1017.25,164,1.67,1.67,-83,1
1674236908,2023-01-20 18:48,100.00,997.60,1017.36,164,1.73,1.73,-83,1
1674237208,2023-01-20 18:53,100.00,997.51,1017.27,164,1.57,1.57,-83,1
1674237508,2023-01-20 18:58,100.00,997.59,1017.35,164,1.68,1.68,-83,1
1674237808,2023-01-20 19:03,100.00,997.69,1017.45,164,1.64,1.64,-83,1
1674238108,2023-01-20 19:08,100.00,997.62,1017.38,164,1.64,1.64,-82,1
1674238408,2023-01-20 19:13,100.00,997.59,1017.35,164,1.61,1.61,-83,1
1674238708,2023-01-20 19:18,100.00,997.62,1017.38,164,1.67,1.67,-83,1
1674239008,2023-01-20 19:23,100.00,997.68,1017.44,164,1.66,1.66,-82,1
1674239308,2023-01-20 19:28,100.00,997.65,1017.41,164,1.56,1.56,-82,1
1674239608,2023-01-20 19:33,100.00,997.69,1017.45,164,1.55,1.55,-82,1
1674239909,2023-01-20 19:38,100.00,997.67,1017.43,164,1.57,1.57,-82,1
1674240209,2023-01-20 19:43,100.00,997.74,1017.50,164,1.58,1.58,-82,1
1674240509,2023-01-20 19:48,100.00,997.63,1017.39,164,1.33,1.33,-82,1
1674240809,2023-01-20 19:53,100.00,997.75,1017.51,164,1.51,1.51,-83,1
1674241109,2023-01-20 19:58,100.00,997.84,1017.59,164,1.67,1.67,-83,1
1674241409,2023-01-20 20:03,100.00,997.80,1017.56,164,1.54,1.54,-83,1
1674241709,2023-01-20 20:08,100.00,997.79,1017.55,164,1.43,1.43,-83,1
1674242009,2023-01-20 20:13,100.00,997.87,1017.63,164,1.56,1.56,-82,1
1674242309,2023-01-20 20:18,100.00,997.82,1017.58,164,1.64,1.64,-82,1
1674242609,2023-01-20 20:23,100.00,997.77,1017.53,164,1.55,1.55,-82,1
1674242909,2023-01-20 20:28,100.00,997.77,1017.53,164,1.71,1.71,-82,1
1674243209,2023-01-20 20:33,100.00,997.76,1017.52,164,1.67,1.67,-82,1
1674243510,2023-01-20 20:38,100.00,997.69,1017.44,164,1.55,1.55,-82,1
1674243810,2023-01-20 20:43,100.00,997.65,1017.41,164,1.55,1.55,-83,1
1674244110,2023-01-20 20:48,100.00,997.62,1017.38,164,1.62,1.62,-82,1
1674244410,2023-01-20 20:53,100.00,997.62,1017.38,164,1.55,1.55,-82,1
1674244710,2023-01-20 20:58,100.00,997.58,1017.34,164,1.53,1.53,-82,1
1674245010,2023-01-20 21:03,100.00,997.46,1017.21,164,1.33,1.33,-82,1
1674245310,2023-01-20 21:08,100.00,997.38,1017.14,164,1.43,1.43,-82,1
1674245610,2023-01-20 21:13,100.00,997.36,1017.12,164,1.37,1.37,-82,1
1674245910,2023-01-20 21:18,100.00,997.29,1017.05,164,1.34,1.34,-82,1
1674246210,2023-01-20 21:23,100.00,997.42,1017.18,164,1.21,1.21,-82,1
1674246510,2023-01-20 21:28,100.00,997.29,1017.05,164,1.26,1.26,-83,1
1674246810,2023-01-20 21:33,100.00,997.31,1017.07,164,1.15,1.15,-81,1
1674247110,2023-01-20 21:38,100.00,997.40,1017.16,164,1.24,1.24,-81,1
1674247410,2023-01-20 21:43,100.00,997.44,1017.20,164,1.13,1.13,-81,1
1674247711,2023-01-20 21:48,100.00,997.41,1017.16,164,1.16,1.16,-82,1
1674248011,2023-01-20 21:53,100.00,997.28,1017.04,164,1.04,1.04,-82,1
1674248611,2023-01-20 22:03,100.00,997.38,1017.14,164,1.22,1.22,-81,1
1674248911,2023-01-20 22:08,100.00,997.38,1017.14,164,1.24,1.24,-81,1
1674249211,2023-01-20 22:13,100.00,997.37,1017.13,164,1.26,1.26,-81,1
1674249511,2023-01-20 22:18,100.00,997.24,1016.99,164,1.11,1.11,-81,1
1674249811,2023-01-20 22:23,100.00,997.23,1016.99,164,1.22,1.22,-83,1
1674250111,2023-01-20 22:28,100.00,997.20,1016.96,164,1.25,1.25,-81,1
1674250411,2023-01-20 22:33,100.00,997.20,1016.96,164,1.29,1.29,-81,1
1674250711,2023-01-20 22:38,100.00,997.20,1016.96,164,1.28,1.28,-83,1
1674251011,2023-01-20 22:43,100.00,997.26,1017.02,164,1.20,1.20,-82,1
1674251312,2023-01-20 22:48,100.00,997.30,1017.06,164,1.20,1.20,-83,1
1674251612,2023-01-20 22:53,100.00,997.26,1017.02,164,1.31,1.31,-83,1
1674251912,2023-01-20 22:58,100.00,997.18,1016.94,164,1.34,1.34,-82,1
1674252212,2023-01-20 23:03,100.00,997.10,1016.86,164,1.24,1.24,-83,1
1674252512,2023-01-20 23:08,100.00,997.02,1016.78,164,1.45,1.45,-82,1
1674252812,2023-01-20 23:13,100.00,996.94,1016.69,164,1.27,1.27,-83,1
1674253112,2023-01-20 23:18,100.00,996.79,1016.55,164,1.43,1.43,-81,1
1674253712,2023-01-20 23:28,100.00,996.71,1016.47,164,1.40,1.40,-83,1
1674254312,2023-01-20 23:38,100.00,996.50,1016.26,164,1.46,1.46,-83,1
1674254612,2023-01-20 23:43,100.00,996.58,1016.34,164,1.42,1.42,-82,1
1674254912,2023-01-20 23:48,100.00,996.44,1016.20,164,1.44,1.44,-81,1
1674255213,2023-01-20 23:53,100.00,996.36,1016.12,164,1.41,1.41,-82,1
1674255513,2023-01-20 23:58,100.00,996.21,1015.97,164,1.32,1.32,-81,1