1674255813,2023-01-21 00:03,100.00,996.37,1016.13,164,1.42,1.42,-81,1
1674256113,2023-01-21 00:08,100.00,996.19,1015.95,164,1.40,1.40,-81,1
1674256413,2023-01-21 00:13,100.00,996.20,1015.95,164,1.33,1.33,-80,1
1674256713,2023-01-21 00:18,100.00,996.26,1016.01,164,1.29,1.29,-82,1
1674257013,2023-01-21 00:23,100.00,996.32,1016.08,164,1.23,1.23,-81,1
1674257313,2023-01-21 00:28,100.00,996.43,1016.19,164,1.19,1.19,-81,1
1674257613,2023-01-21 00:33,100.00,996.43,1016.19,164,1.23,1.23,-81,1
1674257913,2023-01-21 00:38,100.00,996.38,1016.14,164,1.16,1.16,-81,1
1674258213,2023-01-21 00:43,100.00,996.28,1016.04,164,1.24,1.24,-81,1
1674258513,2023-01-21 00:48,100.00,996.53,1016.29,164,1.18,1.18,-81,1
1674258813,2023-01-21 00:53,100.00,996.36,1016.12,164,1.19,1.19,-80,1
1674259113,2023-01-21 00:58,100.00,996.34,1016.10,164,1.19,1.19,-80,1
1674259414,2023-01-21 01:03,100.00,996.42,1016.18,164,1.10,1.10,-81,1
1674259714,2023-01-21 01:08,100.00,996.51,1016.27,164,1.04,1.04,-81,1
1674260014,2023-01-21 01:13,100.00,996.40,1016.16,164,1.08,1.08,-81,1
1674260314,2023-01-21 01:18,100.00,996.34,1016.10,164,1.18,1.18,-81,1
1674260614,2023-01-21 01:23,100.00,996.32,1016.08,164,1.14,1.14,-80,1
1674260914,2023-01-21 01:28,100.00,996.38,1016.14,164,1.18,1.18,-79,1
1674261214,2023-01-21 01:33,100.00,996.25,1016.00,164,1.09,1.09,-80,1
1674261514,2023-01-21 01:38,100.00,996.13,1015.89,164,1.01,1.01,-80,1
1674261814,2023-01-21 01:43,100.00,996.12,1015.88,164,1.08,1.08,-81,1
1674262114,2023-01-21 01:48,100.00,996.09,1015.85,164,1.02,1.02,-81,1
1674262414,2023-01-21 01:53,100.00,995.93,1015.69,164,1.21,1.21,-80,1
1674263015,2023-01-21 02:03,100.00,995.83,1015.59,164,0.92,0.92,-80,1
1674263615,2023-01-21 02:13,100.00,995.65,1015.41,164,0.69,0.69,-81,1
1674263915,2023-01-21 02:18,100.00,995.70,1015.46,164,0.75,0.75,-81,1
1674264215,2023-01-21 02:23,100.00,995.57,1015.33,164,0.70,0.70,-79,1
1674264515,2023-01-21 02:28,100.00,995.50,1015.26,164,0.61,0.61,-80,1
1674264815,2023-01-21 02:33,100.00,995.36,1015.12,164,0.63,0.63,-80,1
1674265115,2023-01-21 02:38,100.00,995.37,1015.13,164,0.64,0.64,-81,1
1674265415,2023-01-21 02:43,100.00,995.48,1015.23,164,0.61,0.61,-82,1
1674265715,2023-01-21 02:48,100.00,995.49,1015.25,164,0.59,0.59,-82,1
1674266015,2023-01-21 02:53,100.00,995.35,1015.10,164,0.57,0.57,-84,1
1674266315,2023-01-21 02:58,100.00,995.26,1015.02,164,0.54,0.54,-84,1
1674266616,2023-01-21 03:03,100.00,995.39,1015.15,164,0.64,0.64,-83,1
1674266916,2023-01-21 03:08,100.00,995.25,1015.01,164,0.51,0.51,-84,1
1674267216,2023-01-21 03:13,100.00,995.26,1015.02,164,0.41,0.41,-83,1
1674267516,2023-01-21 03:18,100.00,995.17,1014.93,164,0.45,0.45,-83,1
1674267816,2023-01-21 03:23,100.00,995.19,1014.94,164,0.49,0.49,-81,1
1674268116,2023-01-21 03:28,100.00,995.08,1014.84,164,0.47,0.47,-81,1
1674268416,2023-01-21 03:33,100.00,995.09,1014.85,164,0.49,0.49,-82,1
1674268716,2023-01-21 03:38,100.00,994.94,1014.69,164,0.53,0.53,-83,1
1674269016,2023-01-21 03:43,100.00,994.94,1014.70,164,0.56,0.56,-84,1
1674269316,2023-01-21 03:48,100.00,994.80,1014.56,164,0.56,0.56,-81,1
1674269616,2023-01-21 03:53,100.00,994.69,1014.45,164,0.43,0.43,-82,1
1674269916,2023-01-21 03:58,100.00,994.67,1014.43,164,0.36,0.36,-82,1
1674270216,2023-01-21 04:03,100.00,994.40,1014.16,164,0.34,0.34,-82,1
1674270517,2023-01-21 04:08,100.00,994.33,1014.09,164,0.37,0.37,-81,1
1674270817,2023-01-21 04:13,100.00,994.25,1014.01,164,0.24,0.24,-82,1
1674271117,2023-01-21 04:18,100.00,994.33,1014.09,164,0.27,0.27,-81,1
1674271417,2023-01-21 04:23,100.00,994.28,1014.04,164,0.33,0.33,-82,1
1674271717,2023-01-21 04:28,100.00,994.40,1014.16,164,0.36,0.36,-81,1
1674272017,2023-01-21 04:33,100.00,994.36,1014.12,164,0.38,0.38,-81,1
1674272317,2023-01-21 04:38,100.00,994.40,1014.16,164,0.32,0.32,-81,1
1674272617,2023-01-21 04:43,100.00,994.18,1013.94,164,0.30,0.30,-82,1
1674272917,2023-01-21 04:48,100.00,994.16,1013.92,164,0.31,0.31,-82,1
1674273217,2023-01-21 04:53,100.00,994.18,1013.94,164,0.40,0.40,-81,1
1674273517,2023-01-21 04:58,100.00,994.10,1013.85,164,0.41,0.41,-82,1
1674273817,2023-01-21 05:03,100.00,994.06,1013.82,164,0.21,0.21,-81,1
1674274118,2023-01-21 05:08,100.00,993.95,1013.71,164,0.27,0.27,-83,1
1674274418,2023-01-21 05:13,100.00,994.01,1013.77,164,0.38,0.38,-83,1
1674274718,2023-01-21 05:18,100.00,993.80,1013.56,164,0.43,0.43,-83,1
1674275018,2023-01-21 05:23,100.00,994.20,1013.96,164,0.28,0.28,-82,1
1674275318,2023-01-21 05:28,100.00,994.25,1014.01,164,0.33,0.33,-82,1
1674275618,2023-01-21 05:33,100.00,994.36,1014.12,164,0.42,0.42,-83,1
1674275918,2023-01-21 05:38,100.00,994.25,1014.01,164,0.30,0.30,-87,1
1674276218,2023-01-21 05:43,100.00,994.13,1013.89,164,0.32,0.32,-87,1
1674276518,2023-01-21 05:48,100.00,994.23,1013.99,164,0.41,0.41,-85,1
1674276818,2023-01-21 05:53,100.00,994.27,1014.02,164,0.39,0.39,-88,1
1674277118,2023-01-21 05:58,100.00,994.11,1013.87,164,0.24,0.24,-84,1
1674277418,2023-01-21 06:03,100.00,994.08,1013.84,164,0.35,0.35,-83,1
1674277718,2023-01-21 06:08,100.00,994.21,1013.97,164,0.40,0.40,-88,1
1674278019,2023-01-21 06:13,100.00,994.14,1013.89,164,0.33,0.33,-82,1
1674278319,2023-01-21 06:18,100.00,994.04,1013.80,164,0.39,0.39,-83,1
1674278619,2023-01-21 06:23,100.00,994.01,1013.76,164,0.36,0.36,-81,1
1674278919,2023-01-21 06:28,100.00,994.08,1013.84,164,0.36,0.36,-82,1
1674279219,2023-01-21 06:33,100.00,994.41,1014.17,164,0.26,0.26,-86,1
1674279519,2023-01-21 06:38,100.00,994.08,1013.84,164,0.34,0.34,-84,1
1674279819,2023-01-21 06:43,100.00,994.07,1013.83,164,0.36,0.36,-85,1
1674280119,2023-01-21 06:48,100.00,994.08,1013.84,164,0.35,0.35,-83,1
1674280419,2023-01-21 06:53,100.00,994.01,1013.77,164,0.32,0.32,-83,1
1674280719,2023-01-21 06:58,100.00,993.97,1013.73,164,0.36,0.36,-82,1
1674281019,2023-01-21 07:03,100.00,994.07,1013.83,164,0.33,0.33,-83,1
1674281319,2023-01-21 07:08,100.00,994.08,1013.84,164,0.33,0.33,-82,1
1674281620,2023-01-21 07:13,100.00,994.10,1013.86,164,0.29,0.29,-81,1
1674281920,2023-01-21 07:18,100.00,994.04,1013.79,164,0.37,0.37,-81,1
1674282220,2023-01-21 07:23,100.00,994.10,1013.86,164,0.26,0.26,-81,1
1674282520,2023-01-21 07:28,100.00,994.10,1013.86,164,0.36,0.36,-81,1
1674282820,2023-01-21 07:33,100.00,994.08,1013.84,164,0.32,0.32,-81,1
1674283120,2023-01-21 07:38,100.00,994.08,1013.84,164,0.41,0.41,-80,1
1674283420,2023-01-21 07:43,100.00,994.10,1013.86,164,0.39,0.39,-81,1
1674283720,2023-01-21 07:48,100.00,994.12,1013.88,164,0.40,0.40,-81,1
1674284020,2023-01-21 07:53,100.00,994.13,1013.89,164,0.34,0.34,-80,1
1674284320,2023-01-21 07:58,100.00,994.18,1013.94,164,0.39,0.39,-81,1
1674284620,2023-01-21 08:03,100.00,994.23,1013.99,164,0.24,0.24,-81,1
1674284920,2023-01-21 08:08,100.00,994.30,1014.06,164,0.39,0.39,-81,1
1674285221,2023-01-21 08:13,100.00,994.26,1014.01,164,0.34,0.34,-82,1
1674285521,2023-01-21 08:18,100.00,994.22,1013.98,164,0.41,0.41,-81,1
1674285821,2023-01-21 08:23,100.00,994.25,1014.01,164,0.35,0.35,-83,1
1674286121,2023-01-21 08:28,100.00,994.27,1014.03,164,0.40,0.40,-84,1
1674286421,2023-01-21 08:33,100.00,994.30,1014.06,164,0.42,0.42,-81,1
1674286721,2023-01-21 08:38,100.00,994.25,1014.01,164,0.44,0.44,-81,1
1674287021,2023-01-21 08:43,100.00,994.15,1013.91,164,0.33,0.33,-81,1
1674287321,2023-01-21 08:48,100.00,994.22,1013.97,164,0.42,0.42,-80,1
1674287621,2023-01-21 08:53,100.00,994.31,1014.07,164,0.42,0.42,-83,1
1674288221,2023-01-21 09:03,100.00,994.19,1013.95,164,0.69,0.69,-81,1
1674288521,2023-01-21 09:08,100.00,994.26,1014.02,164,0.69,0.69,-81,1
1674288821,2023-01-21 09:13,100.00,994.25,1014.01,164,0.72,0.72,-82,1
1674289121,2023-01-21 09:18,100.00,994.28,1014.04,164,0.72,0.72,-83,1
1674289422,2023-01-21 09:23,100.00,994.25,1014.00,164,0.81,0.81,-82,1
1674289722,2023-01-21 09:28,100.00,994.28,1014.03,164,0.71,0.71,-80,1
1674290022,2023-01-21 09:33,100.00,994.27,1014.03,164,0.76,0.76,-81,1
1674290322,2023-01-21 09:38,100.00,994.33,1014.09,164,0.69,0.69,-80,1
1674290622,2023-01-21 09:43,100.00,994.26,1014.02,164,0.79,0.79,-80,1
1674290922,2023-01-21 09:48,100.00,994.39,1014.15,164,0.89,0.89,-81,1
1674291222,2023-01-21 09:53,100.00,994.43,1014.19,164,0.95,0.95,-82,1
1674291522,2023-01-21 09:58,100.00,994.48,1014.24,164,1.09,1.09,-82,1
1674292122,2023-01-21 10:08,100.00,994.49,1014.25,164,1.07,1.07,-86,1
1674292422,2023-01-21 10:13,100.00,994.55,1014.31,164,1.33,1.33,-85,1
1674292723,2023-01-21 10:18,100.00,994.58,1014.34,164,1.39,1.39,-85,1
1674293023,2023-01-21 10:23,100.00,994.61,1014.37,164,1.35,1.35,-86,1
1674293623,2023-01-21 10:33,100.00,994.70,1014.45,164,1.36,1.36,-82,1
1674293923,2023-01-21 10:38,100.00,994.71,1014.47,164,1.62,1.62,-81,1
1674294223,2023-01-21 10:43,100.00,994.75,1014.51,164,1.47,1.47,-81,1
1674294523,2023-01-21 10:48,100.00,994.69,1014.45,164,1.41,1.41,-81,1
1674294823,2023-01-21 10:53,100.00,994.70,1014.46,164,1.55,1.55,-81,1
1674295123,2023-01-21 10:58,100.00,994.76,1014.52,164,1.84,1.84,-81,1
1674295723,2023-01-21 11:08,100.00,994.79,1014.55,164,2.00,2.00,-80,1
1674296023,2023-01-21 11:13,100.00,994.85,1014.61,164,2.21,2.21,-80,1
1674296323,2023-01-21 11:18,100.00,994.83,1014.59,164,2.26,2.26,-79,1
1674296624,2023-01-21 11:23,100.00,994.88,1014.64,164,2.32,2.32,-79,1
1674296924,2023-01-21 11:28,100.00,994.96,1014.72,164,2.52,2.52,-79,1
1674297224,2023-01-21 11:33,100.00,995.06,1014.82,164,2.76,2.76,-81,1
1674297524,2023-01-21 11:38,100.00,995.15,1014.91,164,3.02,3.02,-83,1
1674297824,2023-01-21 11:43,100.00,995.25,1015.01,164,3.05,3.05,-81,1
1674298124,2023-01-21 11:48,100.00,995.18,1014.94,164,2.98,2.98,-85,1
1674298424,2023-01-21 11:53,100.00,995.24,1015.00,164,3.19,3.19,-83,1
1674298724,2023-01-21 11:58,100.00,995.23,1014.99,164,3.27,3.27,-82,1
1674299024,2023-01-21 12:03,100.00,995.27,1015.03,164,3.34,3.34,-84,1
1674300016,2023-01-21 12:20,100.00,995.34,1015.10,164,2.93,2.93,-86,1
1674300619,2023-01-21 12:30,100.00,995.34,1015.10,164,2.90,2.90,-85,1
1674300919,2023-01-21 12:35,100.00,995.40,1015.16,164,3.00,3.00,-85,1
1674301219,2023-01-21 12:40,100.00,995.49,1015.25,164,3.33,3.33,-84,1
1674301519,2023-01-21 12:45,100.00,995.44,1015.20,164,3.14,3.14,-84,1
1674301819,2023-01-21 12:50,100.00,995.54,1015.30,164,3.19,3.19,-84,1
1674302119,2023-01-21 12:55,100.00,995.52,1015.28,164,3.33,3.33,-84,1
1674302419,2023-01-21 13:00,100.00,995.54,1015.30,164,3.36,3.36,-84,1
1674302719,2023-01-21 13:05,100.00,995.55,1015.31,164,3.18,3.18,-84,1
1674303020,2023-01-21 13:10,100.00,995.59,1015.35,164,3.30,3.30,-85,1
1674303323,2023-01-21 13:15,100.00,995.65,1015.41,164,3.02,3.02,-85,1
1674303623,2023-01-21 13:20,100.00,995.74,1015.50,164,3.41,3.41,-85,1
1674303923,2023-01-21 13:25,100.00,995.73,1015.49,164,3.30,3.30,-85,1
1674304223,2023-01-21 13:30,100.00,995.73,1015.49,164,3.52,3.52,-85,1
1674304523,2023-01-21 13:35,100.00,995.86,1015.62,164,3.65,3.65,-85,1
1674304823,2023-01-21 13:40,100.00,995.85,1015.61,164,3.81,3.81,-85,1
1674305123,2023-01-21 13:45,100.00,996.00,1015.76,164,3.95,3.95,-85,1
1674305423,2023-01-21 13:50,100.00,996.09,1015.84,164,4.26,4.26,-85,1
1674305973,2023-01-21 13:59,100.00,996.15,1015.91,164,3.43,3.43,-85,1
1674306273,2023-01-21 14:04,100.00,996.10,1015.86,164,3.38,3.38,-84,1
1674306573,2023-01-21 14:09,100.00,996.24,1016.00,164,3.51,3.51,-85,1
1674306873,2023-01-21 14:14,100.00,996.18,1015.94,164,2.91,2.91,-87,1
1674307173,2023-01-21 14:19,100.00,996.35,1016.11,164,3.44,3.44,-87,1
1674307473,2023-01-21 14:24,100.00,996.46,1016.22,164,3.35,3.35,-85,1
1674307773,2023-01-21 14:29,100.00,996.55,1016.31,164,3.30,3.30,-86,1
1674308074,2023-01-21 14:34,100.00,996.58,1016.34,164,3.04,3.04,-86,1
1674308374,2023-01-21 14:39,100.00,996.55,1016.31,164,2.81,2.81,-85,1
1674308674,2023-01-21 14:44,100.00,996.69,1016.45,164,2.90,2.90,-86,1
1674308974,2023-01-21 14:49,100.00,996.77,1016.53,164,2.78,2.78,-89,1
1674309274,2023-01-21 14:54,100.00,996.89,1016.65,164,3.13,3.13,-85,1
1674309574,2023-01-21 14:59,100.00,996.86,1016.62,164,2.55,2.55,-85,1
1674309874,2023-01-21 15:04,100.00,996.93,1016.69,164,2.47,2.47,-85,1
1674310174,2023-01-21 15:09,100.00,997.09,1016.85,164,2.75,2.75,-86,1
1674310474,2023-01-21 15:14,100.00,997.14,1016.90,164,2.61,2.61,-88,1
1674310774,2023-01-21 15:19,100.00,997.16,1016.92,164,2.41,2.41,-89,1
1674311075,2023-01-21 15:24,100.00,997.32,1017.08,164,2.28,2.28,-86,1
1674311375,2023-01-21 15:29,100.00,997.42,1017.18,164,2.55,2.55,-88,1
1674311675,2023-01-21 15:34,100.00,997.49,1017.25,164,2.39,2.39,-86,1
1674311975,2023-01-21 15:39,100.00,997.56,1017.32,164,2.48,2.48,-85,1
1674312275,2023-01-21 15:44,100.00,997.66,1017.42,164,2.09,2.09,-85,1
1674312575,2023-01-21 15:49,100.00,997.78,1017.54,164,2.11,2.11,-86,1
1674312875,2023-01-21 15:54,100.00,997.91,1017.67,164,2.22,2.22,-86,1
1674313475,2023-01-21 16:04,100.00,998.03,1017.79,164,1.79,1.79,-85,1
1674313775,2023-01-21 16:09,100.00,998.20,1017.96,164,2.04,2.04,-85,1
1674314076,2023-01-21 16:14,100.00,998.23,1017.99,164,1.77,1.77,-87,1
1674314376,2023-01-21 16:19,100.00,998.31,1018.07,164,1.89,1.89,-84,1
1674314676,2023-01-21 16:24,100.00,998.32,1018.08,164,1.71,1.71,-87,1
1674315276,2023-01-21 16:34,100.00,998.50,1018.26,164,1.64,1.64,-85,1
1674315576,2023-01-21 16:39,100.00,998.58,1018.34,164,1.65,1.65,-84,1
1674315876,2023-01-21 16:44,100.00,998.79,1018.55,164,1.80,1.80,-84,1
1674316176,2023-01-21 16:49,100.00,998.80,1018.56,164,1.67,1.67,-84,1
1674316476,2023-01-21 16:54,100.00,998.85,1018.61,164,1.54,1.54,-83,1
1674316776,2023-01-21 16:59,100.00,999.00,1018.76,164,1.68,1.68,-83,1
1674317076,2023-01-21 17:04,100.00,999.06,1018.82,164,1.69,1.69,-84,1
1674317377,2023-01-21 17:09,100.00,999.11,1018.87,164,1.42,1.42,-83,1
1674317677,2023-01-21 17:14,100.00,999.19,1018.95,164,1.42,1.42,-85,1
1674317977,2023-01-21 17:19,100.00,999.25,1019.01,164,1.29,1.29,-83,1
1674318277,2023-01-21 17:24,100.00,999.39,1019.15,164,1.43,1.43,-83,1
1674318577,2023-01-21 17:29,100.00,999.47,1019.22,164,1.31,1.31,-83,1
1674318877,2023-01-21 17:34,100.00,999.59,1019.35,164,1.46,1.46,-84,1
1674319477,2023-01-21 17:44,100.00,999.64,1019.40,164,1.15,1.15,-83,1
1674319777,2023-01-21 17:49,100.00,999.74,1019.50,164,1.13,1.13,-87,1
1674320337,2023-01-21 17:58,100.00,999.92,1019.68,164,1.07,1.07,-86,1
1674320637,2023-01-21 18:03,100.00,1000.04,1019.80,164,1.01,1.01,-89,1
1674320937,2023-01-21 18:08,100.00,1000.14,1019.90,164,1.06,1.06,-88,1
1674321237,2023-01-21 18:13,100.00,1000.27,1020.03,164,1.15,1.15,-87,1