1674452418,2023-01-23 06:40,100.00,1015.10,1034.85,164,1.74,1.74,-86,1
1674452718,2023-01-23 06:45,100.00,1015.16,1034.92,164,1.55,1.55,-89,1
1674453018,2023-01-23 06:50,100.00,1015.21,1034.97,164,1.75,1.75,-88,1
1674453318,2023-01-23 06:55,100.00,1015.24,1035.00,164,1.76,1.76,-90,1
1674453618,2023-01-23 07:00,100.00,1015.30,1035.06,164,1.71,1.71,-89,1
1674453919,2023-01-23 07:05,100.00,1015.43,1035.18,164,1.64,1.64,-85,1
1674454219,2023-01-23 07:10,100.00,1015.52,1035.28,164,1.69,1.69,-89,1
1674454519,2023-01-23 07:15,100.00,1015.65,1035.41,164,1.66,1.66,-88,1
1674454819,2023-01-23 07:20,100.00,1015.76,1035.52,164,1.71,1.71,-86,1
1674455119,2023-01-23 07:25,100.00,1015.83,1035.59,164,1.75,1.75,-87,1
1674455419,2023-01-23 07:30,100.00,1015.87,1035.63,164,1.78,1.78,-88,1
1674455719,2023-01-23 07:35,100.00,1015.93,1035.68,164,1.77,1.77,-88,1
1674456022,2023-01-23 07:40,100.00,1015.98,1035.74,164,1.67,1.67,-89,1
1674456323,2023-01-23 07:45,100.00,1016.06,1035.82,164,1.63,1.63,-88,1
1674456626,2023-01-23 07:50,100.00,1016.11,1035.87,164,1.66,1.66,-86,1
1674457231,2023-01-23 08:00,100.00,1016.20,1035.96,164,1.56,1.56,-87,1
1674457532,2023-01-23 08:05,100.00,1016.23,1035.99,164,1.72,1.72,-91,1
1674457833,2023-01-23 08:10,100.00,1016.26,1036.02,164,1.75,1.75,-92,1
1674458133,2023-01-23 08:15,100.00,1016.29,1036.05,164,1.74,1.74,-88,1
1674458433,2023-01-23 08:20,100.00,1016.34,1036.10,164,1.75,1.75,-90,1
1674458733,2023-01-23 08:25,100.00,1016.45,1036.21,164,1.68,1.68,-89,1
1674459033,2023-01-23 08:30,100.00,1016.54,1036.30,164,1.92,1.92,-90,1
1674459333,2023-01-23 08:35,100.00,1016.53,1036.29,164,1.72,1.72,-88,1
1674459634,2023-01-23 08:40,100.00,1016.59,1036.35,164,1.74,1.74,-89,1
1674459934,2023-01-23 08:45,100.00,1016.55,1036.31,164,1.88,1.88,-86,1
1674460234,2023-01-23 08:50,100.00,1016.61,1036.37,164,1.77,1.77,-89,1
1674460534,2023-01-23 08:55,100.00,1016.62,1036.38,164,1.73,1.73,-87,1
1674460834,2023-01-23 09:00,100.00,1016.69,1036.45,164,1.84,1.84,-91,1
1674461134,2023-01-23 09:05,100.00,1016.71,1036.47,164,2.00,2.00,-90,1
1674461434,2023-01-23 09:10,100.00,1016.75,1036.51,164,1.98,1.98,-87,1
1674461735,2023-01-23 09:15,100.00,1016.80,1036.56,164,2.02,2.02,-84,1
1674462036,2023-01-23 09:20,100.00,1016.83,1036.59,164,2.05,2.05,-88,1
1674462336,2023-01-23 09:25,100.00,1016.78,1036.54,164,1.82,1.82,-87,1
1674462636,2023-01-23 09:30,100.00,1016.84,1036.60,164,2.15,2.15,-89,1
1674462936,2023-01-23 09:35,100.00,1016.80,1036.56,164,2.13,2.13,-89,1
1674463236,2023-01-23 09:40,100.00,1016.82,1036.58,164,2.02,2.02,-86,1
1674463536,2023-01-23 09:45,100.00,1016.86,1036.62,164,2.05,2.05,-90,1
1674463836,2023-01-23 09:50,100.00,1016.92,1036.68,164,2.19,2.19,-87,1
1674464137,2023-01-23 09:55,100.00,1016.94,1036.69,164,2.25,2.25,-86,1
1674464437,2023-01-23 10:00,100.00,1016.93,1036.69,164,2.15,2.15,-87,1
1674464737,2023-01-23 10:05,100.00,1016.96,1036.72,164,2.29,2.29,-88,1
1674465040,2023-01-23 10:10,100.00,1016.94,1036.70,164,2.16,2.16,-88,1
1674465645,2023-01-23 10:20,100.00,1017.07,1036.83,164,2.03,2.03,-86,1
1674465947,2023-01-23 10:25,100.00,1017.20,1036.96,164,2.16,2.16,-88,1
1674466249,2023-01-23 10:30,100.00,1017.19,1036.95,164,2.29,2.29,-84,1
1674466551,2023-01-23 10:35,100.00,1017.19,1036.95,164,2.36,2.36,-87,1
1674466851,2023-01-23 10:40,100.00,1017.19,1036.95,164,2.14,2.14,-89,1
1674467155,2023-01-23 10:45,100.00,1017.13,1036.89,164,2.09,2.09,-86,1
1674467456,2023-01-23 10:50,100.00,1017.20,1036.96,164,2.12,2.12,-89,1
1674467757,2023-01-23 10:55,100.00,1017.11,1036.87,164,2.05,2.05,-87,1
1674468057,2023-01-23 11:00,100.00,1017.16,1036.92,164,2.28,2.28,-88,1
1674468358,2023-01-23 11:05,100.00,1017.10,1036.86,164,2.22,2.22,-89,1
1674468659,2023-01-23 11:10,100.00,1017.18,1036.94,164,2.16,2.16,-85,1
1674468959,2023-01-23 11:15,100.00,1017.18,1036.94,164,2.31,2.31,-88,1
1674469259,2023-01-23 11:20,100.00,1017.10,1036.86,164,2.26,2.26,-89,1
1674469560,2023-01-23 11:26,100.00,1017.14,1036.90,164,2.33,2.33,-85,1
1674469860,2023-01-23 11:31,100.00,1017.15,1036.91,164,2.29,2.29,-90,1
1674470160,2023-01-23 11:36,100.00,1017.14,1036.90,164,2.49,2.49,-88,1
1674470460,2023-01-23 11:41,100.00,1017.11,1036.87,164,2.54,2.54,-88,1
1674470761,2023-01-23 11:46,100.00,1017.12,1036.88,164,2.65,2.65,-89,1
1674471064,2023-01-23 11:51,100.00,1017.02,1036.78,164,2.59,2.59,-87,1
1674471364,2023-01-23 11:56,100.00,1016.99,1036.75,164,2.70,2.70,-88,1
1674471664,2023-01-23 12:01,100.00,1016.92,1036.68,164,2.45,2.45,-86,1
1674471964,2023-01-23 12:06,100.00,1016.92,1036.68,164,2.54,2.54,-85,1
1674472264,2023-01-23 12:11,100.00,1016.88,1036.64,164,2.44,2.44,-85,1
1674472564,2023-01-23 12:16,100.00,1016.86,1036.62,164,2.33,2.33,-86,1
1674472865,2023-01-23 12:21,100.00,1016.84,1036.59,164,2.61,2.61,-85,1
1674473165,2023-01-23 12:26,100.00,1016.74,1036.50,164,2.56,2.56,-86,1
1674473465,2023-01-23 12:31,100.00,1016.72,1036.48,164,2.41,2.41,-90,1
1674473766,2023-01-23 12:36,100.00,1016.76,1036.52,164,2.58,2.58,-89,1
1674474066,2023-01-23 12:41,100.00,1016.81,1036.57,164,2.57,2.57,-86,1
1674474367,2023-01-23 12:46,100.00,1016.78,1036.54,164,2.50,2.50,-87,1
1674474667,2023-01-23 12:51,100.00,1016.80,1036.56,164,2.36,2.36,-83,1
1674474968,2023-01-23 12:56,100.00,1016.77,1036.53,164,2.39,2.39,-89,1
1674475269,2023-01-23 13:01,100.00,1016.78,1036.54,164,2.59,2.59,-85,1
1674475570,2023-01-23 13:06,100.00,1016.74,1036.50,164,2.64,2.64,-87,1
1674475870,2023-01-23 13:11,100.00,1016.68,1036.44,164,2.37,2.37,-88,1
1674476171,2023-01-23 13:16,100.00,1016.64,1036.40,164,2.23,2.23,-84,1
1674476472,2023-01-23 13:21,100.00,1016.68,1036.44,164,2.34,2.34,-84,1
1674476772,2023-01-23 13:26,100.00,1016.69,1036.45,164,2.30,2.30,-84,1
1674477072,2023-01-23 13:31,100.00,1016.59,1036.35,164,2.22,2.22,-85,1
1674477372,2023-01-23 13:36,100.00,1016.72,1036.47,164,2.52,2.52,-84,1
1674477975,2023-01-23 13:46,100.00,1016.78,1036.53,164,2.31,2.31,-88,1
1674478276,2023-01-23 13:51,100.00,1016.77,1036.53,164,2.17,2.17,-90,1
1674478576,2023-01-23 13:56,100.00,1016.81,1036.57,164,2.27,2.27,-87,1
1674478876,2023-01-23 14:01,100.00,1016.74,1036.50,164,2.10,2.10,-89,1
1674479176,2023-01-23 14:06,100.00,1016.70,1036.46,164,1.91,1.91,-84,1
1674479477,2023-01-23 14:11,100.00,1016.70,1036.46,164,2.09,2.09,-86,1
1674479777,2023-01-23 14:16,100.00,1016.80,1036.56,164,2.08,2.08,-88,1
1674480077,2023-01-23 14:21,100.00,1016.92,1036.67,164,2.01,2.01,-88,1
1674480378,2023-01-23 14:26,100.00,1017.05,1036.80,164,2.34,2.34,-87,1
1674480678,2023-01-23 14:31,100.00,1017.00,1036.76,164,2.05,2.05,-86,1
1674480978,2023-01-23 14:36,100.00,1017.04,1036.80,164,2.10,2.10,-87,1
1674481278,2023-01-23 14:41,100.00,1017.03,1036.79,164,2.04,2.04,-87,1
1674481578,2023-01-23 14:46,100.00,1017.00,1036.76,164,1.94,1.94,-86,1
1674481878,2023-01-23 14:51,100.00,1017.01,1036.77,164,1.88,1.88,-87,1
1674482178,2023-01-23 14:56,100.00,1017.08,1036.84,164,1.95,1.95,-85,1
1674482478,2023-01-23 15:01,100.00,1017.06,1036.81,164,2.01,2.01,-86,1
1674482780,2023-01-23 15:06,100.00,1017.10,1036.86,164,2.03,2.03,-88,1
1674483080,2023-01-23 15:11,100.00,1017.15,1036.91,164,1.99,1.99,-88,1
1674483382,2023-01-23 15:16,100.00,1017.21,1036.97,164,1.79,1.79,-87,1
1674483683,2023-01-23 15:21,100.00,1017.21,1036.97,164,1.95,1.95,-88,1
1674483983,2023-01-23 15:26,100.00,1017.24,1037.00,164,2.06,2.06,-86,1
1674484284,2023-01-23 15:31,100.00,1017.23,1036.99,164,1.76,1.76,-90,1
1674484584,2023-01-23 15:36,100.00,1017.27,1037.02,164,1.98,1.98,-84,1
1674484884,2023-01-23 15:41,100.00,1017.25,1037.01,164,1.78,1.78,-87,1
1674485184,2023-01-23 15:46,100.00,1017.27,1037.03,164,1.92,1.92,-86,1
1674485484,2023-01-23 15:51,100.00,1017.28,1037.04,164,1.92,1.92,-89,1
1674485785,2023-01-23 15:56,100.00,1017.34,1037.10,164,1.84,1.84,-88,1
1674486085,2023-01-23 16:01,100.00,1017.31,1037.07,164,1.84,1.84,-88,1
1674486385,2023-01-23 16:06,100.00,1017.32,1037.08,164,1.76,1.76,-87,1
1674486685,2023-01-23 16:11,100.00,1017.38,1037.14,164,1.85,1.85,-85,1
1674486985,2023-01-23 16:16,100.00,1017.34,1037.10,164,1.83,1.83,-87,1
1674487285,2023-01-23 16:21,100.00,1017.43,1037.19,164,1.73,1.73,-86,1
1674487585,2023-01-23 16:26,100.00,1017.42,1037.18,164,1.76,1.76,-87,1
1674487885,2023-01-23 16:31,100.00,1017.50,1037.25,164,1.73,1.73,-85,1
1674488185,2023-01-23 16:36,100.00,1017.47,1037.23,164,1.73,1.73,-86,1
1674488485,2023-01-23 16:41,100.00,1017.48,1037.24,164,1.78,1.78,-87,1
1674488785,2023-01-23 16:46,100.00,1017.41,1037.17,164,1.79,1.79,-86,1
1674489085,2023-01-23 16:51,100.00,1017.47,1037.23,164,1.70,1.70,-87,1
1674489386,2023-01-23 16:56,100.00,1017.57,1037.33,164,1.79,1.79,-86,1
1674489686,2023-01-23 17:01,100.00,1017.51,1037.27,164,1.70,1.70,-85,1
1674489986,2023-01-23 17:06,100.00,1017.58,1037.34,164,1.87,1.87,-87,1
1674490286,2023-01-23 17:11,100.00,1017.56,1037.32,164,1.69,1.69,-86,1
1674490586,2023-01-23 17:16,100.00,1017.54,1037.29,164,1.75,1.75,-84,1
1674490886,2023-01-23 17:21,100.00,1017.62,1037.38,164,1.75,1.75,-84,1
1674491186,2023-01-23 17:26,100.00,1017.60,1037.35,164,1.66,1.66,-85,1
1674491486,2023-01-23 17:31,100.00,1017.60,1037.36,164,1.68,1.68,-84,1
1674491786,2023-01-23 17:36,100.00,1017.67,1037.43,164,1.89,1.89,-85,1
1674492086,2023-01-23 17:41,100.00,1017.68,1037.44,164,1.92,1.92,-86,1
1674492386,2023-01-23 17:46,100.00,1017.66,1037.42,164,1.92,1.92,-86,1
1674492687,2023-01-23 17:51,100.00,1017.72,1037.47,164,2.00,2.00,-86,1
1674492987,2023-01-23 17:56,100.00,1017.71,1037.47,164,1.95,1.95,-85,1
1674493287,2023-01-23 18:01,100.00,1017.72,1037.48,164,1.83,1.83,-86,1
1674493587,2023-01-23 18:06,100.00,1017.76,1037.52,164,1.97,1.97,-85,1
1674493887,2023-01-23 18:11,100.00,1017.74,1037.50,164,1.88,1.88,-85,1
1674494187,2023-01-23 18:16,100.00,1017.69,1037.45,164,1.93,1.93,-85,1
1674494487,2023-01-23 18:21,100.00,1017.71,1037.47,164,1.96,1.96,-87,1
1674494787,2023-01-23 18:26,100.00,1017.66,1037.42,164,1.82,1.82,-87,1
1674495087,2023-01-23 18:31,100.00,1017.80,1037.56,164,1.95,1.95,-86,1
1674495387,2023-01-23 18:36,100.00,1017.83,1037.59,164,1.81,1.81,-86,1
1674495687,2023-01-23 18:41,100.00,1017.84,1037.60,164,1.90,1.90,-86,1
1674495987,2023-01-23 18:46,100.00,1017.93,1037.69,164,1.94,1.94,-86,1
1674496287,2023-01-23 18:51,100.00,1017.95,1037.71,164,1.82,1.82,-85,1
1674496588,2023-01-23 18:56,100.00,1017.97,1037.73,164,1.95,1.95,-85,1
1674496888,2023-01-23 19:01,100.00,1017.95,1037.71,164,1.91,1.91,-86,1
1674497188,2023-01-23 19:06,100.00,1018.00,1037.75,164,1.83,1.83,-85,1
1674497488,2023-01-23 19:11,100.00,1017.89,1037.65,164,1.68,1.68,-85,1
1674497788,2023-01-23 19:16,100.00,1017.91,1037.67,164,1.83,1.83,-84,1
1674498088,2023-01-23 19:21,100.00,1017.90,1037.66,164,1.86,1.86,-86,1
1674498388,2023-01-23 19:26,100.00,1017.95,1037.70,164,1.86,1.86,-85,1
1674498688,2023-01-23 19:31,100.00,1017.94,1037.70,164,1.82,1.82,-87,1
1674498988,2023-01-23 19:36,100.00,1018.01,1037.77,164,1.88,1.88,-85,1
1674499288,2023-01-23 19:41,100.00,1017.91,1037.67,164,1.73,1.73,-86,1
1674499588,2023-01-23 19:46,100.00,1017.99,1037.75,164,1.88,1.88,-84,1
1674499888,2023-01-23 19:51,100.00,1017.96,1037.72,164,1.76,1.76,-85,1
1674500188,2023-01-23 19:56,100.00,1017.99,1037.75,164,1.90,1.90,-85,1
1674500489,2023-01-23 20:01,100.00,1018.04,1037.80,164,2.01,2.01,-86,1
1674500789,2023-01-23 20:06,100.00,1018.01,1037.77,164,1.80,1.80,-86,1
1674501089,2023-01-23 20:11,100.00,1018.03,1037.78,164,2.03,2.03,-85,1
1674501389,2023-01-23 20:16,100.00,1018.04,1037.80,164,1.96,1.96,-85,1
1674501689,2023-01-23 20:21,100.00,1018.08,1037.84,164,1.82,1.82,-87,1
1674501989,2023-01-23 20:26,100.00,1017.96,1037.72,164,1.84,1.84,-85,1
1674502289,2023-01-23 20:31,100.00,1018.00,1037.76,164,1.94,1.94,-85,1
1674502589,2023-01-23 20:36,100.00,1018.00,1037.76,164,1.80,1.80,-87,1
1674502889,2023-01-23 20:41,100.00,1017.96,1037.72,164,1.82,1.82,-86,1
1674503189,2023-01-23 20:46,100.00,1017.94,1037.69,164,1.90,1.90,-87,1
1674503489,2023-01-23 20:51,100.00,1017.97,1037.73,164,1.93,1.93,-86,1
1674503789,2023-01-23 20:56,100.00,1017.99,1037.75,164,1.88,1.88,-86,1
1674504089,2023-01-23 21:01,100.00,1017.95,1037.71,164,1.78,1.78,-87,1
1674504390,2023-01-23 21:06,100.00,1018.03,1037.79,164,1.98,1.98,-86,1
1674504690,2023-01-23 21:11,100.00,1018.09,1037.85,164,2.02,2.02,-87,1
1674504990,2023-01-23 21:16,100.00,1018.17,1037.93,164,1.97,1.97,-86,1
1674505290,2023-01-23 21:21,100.00,1018.19,1037.95,164,2.00,2.00,-85,1
1674505590,2023-01-23 21:26,100.00,1018.07,1037.83,164,1.95,1.95,-85,1
1674505890,2023-01-23 21:31,100.00,1018.06,1037.82,164,1.86,1.86,-86,1
1674506190,2023-01-23 21:36,100.00,1018.10,1037.86,164,1.82,1.82,-86,1
1674506490,2023-01-23 21:41,100.00,1018.11,1037.87,164,2.03,2.03,-87,1
1674506790,2023-01-23 21:46,100.00,1018.11,1037.87,164,2.02,2.02,-88,1
1674507090,2023-01-23 21:51,100.00,1018.10,1037.86,164,1.86,1.86,-86,1
1674507390,2023-01-23 21:56,100.00,1018.16,1037.92,164,1.96,1.96,-85,1
1674507690,2023-01-23 22:01,100.00,1018.12,1037.88,164,1.83,1.83,-86,1
1674507990,2023-01-23 22:06,100.00,1018.16,1037.92,164,1.80,1.80,-86,1
1674508291,2023-01-23 22:11,100.00,1018.16,1037.92,164,1.87,1.87,-86,1
1674508591,2023-01-23 22:16,100.00,1018.17,1037.93,164,1.89,1.89,-85,1
1674508891,2023-01-23 22:21,100.00,1018.15,1037.91,164,1.86,1.86,-85,1
1674509191,2023-01-23 22:26,100.00,1018.18,1037.94,164,1.79,1.79,-85,1
1674509491,2023-01-23 22:31,100.00,1018.16,1037.92,164,1.56,1.56,-85,1
1674509791,2023-01-23 22:36,100.00,1018.18,1037.94,164,1.78,1.78,-86,1
1674510091,2023-01-23 22:41,100.00,1018.19,1037.95,164,1.85,1.85,-84,1
1674510391,2023-01-23 22:46,100.00,1018.13,1037.89,164,1.75,1.75,-85,1
1674510691,2023-01-23 22:51,100.00,1018.18,1037.94,164,1.66,1.66,-86,1
1674510991,2023-01-23 22:56,100.00,1018.10,1037.86,164,1.74,1.74,-84,1
1674511291,2023-01-23 23:01,100.00,1018.16,1037.92,164,1.75,1.75,-84,1
1674511591,2023-01-23 23:06,100.00,1018.13,1037.89,164,1.85,1.85,-85,1
1674511892,2023-01-23 23:11,100.00,1018.16,1037.92,164,1.76,1.76,-86,1
1674512192,2023-01-23 23:16,100.00,1018.18,1037.94,164,1.83,1.83,-84,1
1674512492,2023-01-23 23:21,100.00,1018.21,1037.97,164,1.63,1.63,-84,1
1674512792,2023-01-23 23:26,100.00,1018.25,1038.01,164,1.78,1.78,-87,1
1674513092,2023-01-23 23:31,100.00,1018.26,1038.02,164,1.80,1.80,-87,1
1674513392,2023-01-23 23:36,100.00,1018.12,1037.88,164,1.36,1.36,-85,1
1674513692,2023-01-23 23:41,100.00,1018.27,1038.03,164,1.75,1.75,-85,1
1674513992,2023-01-23 23:46,100.00,1018.24,1038.00,164,1.70,1.70,-88,1
1674514292,2023-01-23 23:51,100.00,1018.27,1038.03,164,1.63,1.63,-85,1
1674514592,2023-01-23 23:56,100.00,1018.30,1038.06,164,1.78,1.78,-87,1