1674514892,2023-01-24 00:01,100.00,1018.32,1038.08,164,1.54,1.54,-87,1
1674515192,2023-01-24 00:06,100.00,1018.40,1038.16,164,1.70,1.70,-87,1
1674515493,2023-01-24 00:11,100.00,1018.43,1038.19,164,1.77,1.77,-87,1
1674515793,2023-01-24 00:16,100.00,1018.43,1038.19,164,1.83,1.83,-87,1
1674516093,2023-01-24 00:21,100.00,1018.44,1038.20,164,1.79,1.79,-88,1
1674516393,2023-01-24 00:26,100.00,1018.40,1038.16,164,1.55,1.55,-87,1
1674516693,2023-01-24 00:31,100.00,1018.45,1038.21,164,1.69,1.69,-88,1
1674516996,2023-01-24 00:36,100.00,1018.42,1038.18,164,1.63,1.63,-87,1
1674517296,2023-01-24 00:41,100.00,1018.43,1038.19,164,1.61,1.61,-88,1
1674517596,2023-01-24 00:46,100.00,1018.43,1038.19,164,1.61,1.61,-89,1
1674517896,2023-01-24 00:51,100.00,1018.41,1038.17,164,1.66,1.66,-89,1
1674518196,2023-01-24 00:56,100.00,1018.44,1038.20,164,1.70,1.70,-89,1
1674518496,2023-01-24 01:01,100.00,1018.42,1038.18,164,1.67,1.67,-88,1
1674518797,2023-01-24 01:06,100.00,1018.39,1038.15,164,1.71,1.71,-89,1
1674519097,2023-01-24 01:11,100.00,1018.31,1038.07,164,1.54,1.54,-88,1
1674519397,2023-01-24 01:16,100.00,1018.35,1038.11,164,1.78,1.78,-88,1
1674519697,2023-01-24 01:21,100.00,1018.34,1038.10,164,1.66,1.66,-89,1
1674519997,2023-01-24 01:26,100.00,1018.35,1038.11,164,1.79,1.79,-89,1
1674520297,2023-01-24 01:31,100.00,1018.41,1038.17,164,1.82,1.82,-89,1
1674520597,2023-01-24 01:36,100.00,1018.41,1038.17,164,1.77,1.77,-89,1
1674520897,2023-01-24 01:41,100.00,1018.40,1038.16,164,1.80,1.80,-86,1
1674521197,2023-01-24 01:46,100.00,1018.38,1038.13,164,1.83,1.83,-89,1
1674521497,2023-01-24 01:51,100.00,1018.35,1038.11,164,1.86,1.86,-87,1
1674521797,2023-01-24 01:56,100.00,1018.30,1038.06,164,1.75,1.75,-89,1
1674522097,2023-01-24 02:01,100.00,1018.29,1038.05,164,1.72,1.72,-89,1
1674522398,2023-01-24 02:06,100.00,1018.31,1038.07,164,1.78,1.78,-89,1
1674522698,2023-01-24 02:11,100.00,1018.29,1038.05,164,1.79,1.79,-88,1
1674522998,2023-01-24 02:16,100.00,1018.32,1038.08,164,1.87,1.87,-90,1
1674523298,2023-01-24 02:21,100.00,1018.33,1038.09,164,1.67,1.67,-89,1
1674523598,2023-01-24 02:26,100.00,1018.35,1038.11,164,1.64,1.64,-88,1
1674523898,2023-01-24 02:31,100.00,1018.40,1038.16,164,1.74,1.74,-86,1
1674524198,2023-01-24 02:36,100.00,1018.39,1038.15,164,1.67,1.67,-86,1
1674524498,2023-01-24 02:41,100.00,1018.38,1038.14,164,1.72,1.72,-86,1
1674524799,2023-01-24 02:46,100.00,1018.43,1038.19,164,1.73,1.73,-89,1
1674525099,2023-01-24 02:51,100.00,1018.44,1038.20,164,1.76,1.76,-90,1
1674525400,2023-01-24 02:56,100.00,1018.44,1038.20,164,1.74,1.74,-87,1
1674525700,2023-01-24 03:01,100.00,1018.39,1038.15,164,1.72,1.72,-87,1
1674526000,2023-01-24 03:06,100.00,1018.36,1038.12,164,1.87,1.87,-86,1
1674526300,2023-01-24 03:11,100.00,1018.28,1038.04,164,1.82,1.82,-90,1
1674526600,2023-01-24 03:16,100.00,1018.26,1038.02,164,1.84,1.84,-89,1
1674526900,2023-01-24 03:21,100.00,1018.16,1037.92,164,1.68,1.68,-88,1
1674527200,2023-01-24 03:26,100.00,1018.17,1037.93,164,1.81,1.81,-88,1
1674527500,2023-01-24 03:31,100.00,1018.04,1037.80,164,1.72,1.72,-88,1
1674527800,2023-01-24 03:36,100.00,1017.96,1037.72,164,1.63,1.63,-87,1
1674528100,2023-01-24 03:41,100.00,1017.93,1037.69,164,1.66,1.66,-88,1
1674528400,2023-01-24 03:46,100.00,1018.01,1037.76,164,1.68,1.68,-88,1
1674528701,2023-01-24 03:51,100.00,1018.01,1037.77,164,1.79,1.79,-87,1
1674529001,2023-01-24 03:56,100.00,1017.97,1037.73,164,1.56,1.56,-88,1
1674529301,2023-01-24 04:01,100.00,1018.04,1037.80,164,1.61,1.61,-88,1
1674529601,2023-01-24 04:06,100.00,1018.12,1037.88,164,1.86,1.86,-87,1
1674530204,2023-01-24 04:16,100.00,1018.04,1037.80,164,1.67,1.67,-88,1
1674530504,2023-01-24 04:21,100.00,1018.04,1037.80,164,1.63,1.63,-89,1
1674530804,2023-01-24 04:26,100.00,1018.05,1037.81,164,1.43,1.43,-85,1
1674531104,2023-01-24 04:31,100.00,1018.22,1037.98,164,1.85,1.85,-87,1
1674531405,2023-01-24 04:36,100.00,1018.27,1038.03,164,1.85,1.85,-85,1
1674531705,2023-01-24 04:41,100.00,1018.19,1037.95,164,1.61,1.61,-86,1
1674532005,2023-01-24 04:46,100.00,1018.16,1037.92,164,1.65,1.65,-88,1
1674532305,2023-01-24 04:51,100.00,1018.14,1037.90,164,1.63,1.63,-86,1
1674532605,2023-01-24 04:56,100.00,1018.25,1038.01,164,1.72,1.72,-88,1
1674532905,2023-01-24 05:01,100.00,1018.27,1038.03,164,1.73,1.73,-89,1
1674533205,2023-01-24 05:06,100.00,1018.32,1038.08,164,1.71,1.71,-90,1
1674533505,2023-01-24 05:11,100.00,1018.34,1038.10,164,1.90,1.90,-90,1
1674533805,2023-01-24 05:16,100.00,1018.33,1038.09,164,1.87,1.87,-88,1
1674534105,2023-01-24 05:21,100.00,1018.34,1038.09,164,1.89,1.89,-89,1
1674534405,2023-01-24 05:26,100.00,1018.35,1038.10,164,1.80,1.80,-90,1
1674534705,2023-01-24 05:31,100.00,1018.39,1038.15,164,1.93,1.93,-89,1
1674535006,2023-01-24 05:36,100.00,1018.38,1038.14,164,1.92,1.92,-88,1
1674535309,2023-01-24 05:41,100.00,1018.32,1038.08,164,1.57,1.57,-87,1
1674535609,2023-01-24 05:46,100.00,1018.43,1038.19,164,1.70,1.70,-86,1
1674535909,2023-01-24 05:51,100.00,1018.43,1038.19,164,1.87,1.87,-87,1
1674536209,2023-01-24 05:56,100.00,1018.43,1038.19,164,1.83,1.83,-89,1
1674536509,2023-01-24 06:01,100.00,1018.54,1038.30,164,1.75,1.75,-88,1
1674536809,2023-01-24 06:06,100.00,1018.54,1038.30,164,1.82,1.82,-84,1
1674537109,2023-01-24 06:11,100.00,1018.51,1038.27,164,1.83,1.83,-88,1
1674537409,2023-01-24 06:16,100.00,1018.53,1038.29,164,1.73,1.73,-85,1
1674537709,2023-01-24 06:21,100.00,1018.59,1038.35,164,1.85,1.85,-87,1
1674538011,2023-01-24 06:26,100.00,1018.61,1038.37,164,1.88,1.88,-87,1
1674538311,2023-01-24 06:31,100.00,1018.59,1038.35,164,1.85,1.85,-86,1
1674538911,2023-01-24 06:41,100.00,1018.58,1038.34,164,1.87,1.87,-85,1
1674539211,2023-01-24 06:46,100.00,1018.62,1038.38,164,1.91,1.91,-86,1
1674539511,2023-01-24 06:51,100.00,1018.67,1038.43,164,1.96,1.96,-86,1
1674540412,2023-01-24 07:06,100.00,1018.75,1038.51,164,1.87,1.87,-88,1
1674540713,2023-01-24 07:11,100.00,1018.76,1038.52,164,1.85,1.85,-84,1
1674541013,2023-01-24 07:16,100.00,1018.81,1038.57,164,1.89,1.89,-88,1
1674541314,2023-01-24 07:21,100.00,1018.78,1038.54,164,1.82,1.82,-89,1
1674541917,2023-01-24 07:31,100.00,1018.94,1038.70,164,1.89,1.89,-88,1
1674542229,2023-01-24 07:37,100.00,1018.94,1038.70,164,1.77,1.77,-86,1
1674542523,2023-01-24 07:42,100.00,1018.93,1038.69,164,1.89,1.89,-87,1
1674542824,2023-01-24 07:47,100.00,1018.92,1038.68,164,1.83,1.83,-87,1
1674543124,2023-01-24 07:52,100.00,1018.96,1038.72,164,1.77,1.77,-90,1
1674543424,2023-01-24 07:57,100.00,1019.00,1038.76,164,1.90,1.90,-88,1
1674543727,2023-01-24 08:02,100.00,1019.02,1038.78,164,1.89,1.89,-87,1
1674544027,2023-01-24 08:07,100.00,1019.04,1038.80,164,1.81,1.81,-86,1
1674544328,2023-01-24 08:12,100.00,1019.02,1038.78,164,1.82,1.82,-86,1
1674544629,2023-01-24 08:17,100.00,1019.09,1038.85,164,1.91,1.91,-89,1
1674544929,2023-01-24 08:22,100.00,1019.02,1038.78,164,1.65,1.65,-85,1
1674545229,2023-01-24 08:27,100.00,1019.08,1038.84,164,1.91,1.91,-86,1
1674545532,2023-01-24 08:32,100.00,1019.11,1038.87,164,1.99,1.99,-86,1
1674545832,2023-01-24 08:37,100.00,1019.23,1038.99,164,1.94,1.94,-86,1
1674546133,2023-01-24 08:42,100.00,1019.24,1038.99,164,2.17,2.17,-86,1
1674546436,2023-01-24 08:47,100.00,1019.13,1038.89,164,2.01,2.01,-86,1
1674546736,2023-01-24 08:52,100.00,1019.12,1038.87,164,1.84,1.84,-87,1
1674547036,2023-01-24 08:57,100.00,1019.25,1039.01,164,2.15,2.15,-87,1
1674547336,2023-01-24 09:02,100.00,1019.21,1038.97,164,2.13,2.13,-85,1
1674547636,2023-01-24 09:07,100.00,1019.28,1039.04,164,2.32,2.32,-86,1
1674547937,2023-01-24 09:12,100.00,1019.35,1039.11,164,2.43,2.43,-85,1
1674548238,2023-01-24 09:17,100.00,1019.35,1039.10,164,2.30,2.30,-89,1
1674548538,2023-01-24 09:22,100.00,1019.43,1039.19,164,2.38,2.38,-90,1
1674548838,2023-01-24 09:27,100.00,1019.44,1039.20,164,2.12,2.12,-85,1
1674549138,2023-01-24 09:32,100.00,1019.54,1039.30,164,2.57,2.57,-85,1
1674549441,2023-01-24 09:37,100.00,1019.47,1039.23,164,2.44,2.44,-89,1
1674549741,2023-01-24 09:42,100.00,1019.46,1039.22,164,2.45,2.45,-90,1
1674550042,2023-01-24 09:47,100.00,1019.50,1039.26,164,2.60,2.60,-90,1
1674550342,2023-01-24 09:52,100.00,1019.46,1039.22,164,2.47,2.47,-85,1
1674550642,2023-01-24 09:57,100.00,1019.53,1039.29,164,2.56,2.56,-86,1
1674550942,2023-01-24 10:02,100.00,1019.56,1039.31,164,2.86,2.86,-88,1
1674551242,2023-01-24 10:07,100.00,1019.56,1039.31,164,2.71,2.71,-87,1
1674551543,2023-01-24 10:12,100.00,1019.64,1039.40,164,2.79,2.79,-90,1
1674551843,2023-01-24 10:17,100.00,1019.65,1039.41,164,3.04,3.04,-90,1
1674552143,2023-01-24 10:22,100.00,1019.61,1039.37,164,3.05,3.05,-86,1
1674552443,2023-01-24 10:27,100.00,1019.54,1039.30,164,3.04,3.04,-87,1
1674552746,2023-01-24 10:32,100.00,1019.51,1039.27,164,2.95,2.95,-87,1
1674553047,2023-01-24 10:37,100.00,1019.51,1039.27,164,2.93,2.93,-87,1
1674553651,2023-01-24 10:47,100.00,1019.48,1039.24,164,3.18,3.18,-86,1
1674553951,2023-01-24 10:52,100.00,1019.35,1039.11,164,3.01,3.01,-89,1
1674554251,2023-01-24 10:57,100.00,1019.29,1039.05,164,3.01,3.01,-88,1
1674554551,2023-01-24 11:02,100.00,1019.26,1039.02,164,3.40,3.40,-85,1
1674554852,2023-01-24 11:07,100.00,1019.30,1039.06,164,3.38,3.38,-90,1
1674555152,2023-01-24 11:12,100.00,1019.28,1039.04,164,3.31,3.31,-87,1
1674555452,2023-01-24 11:17,100.00,1019.28,1039.04,164,3.63,3.63,-88,1
1674555752,2023-01-24 11:22,100.00,1019.32,1039.08,164,3.78,3.78,-87,1
1674556362,2023-01-24 11:32,100.00,1019.40,1039.16,164,4.03,4.03,-88,1
1674556663,2023-01-24 11:37,100.00,1019.26,1039.02,164,3.88,3.88,-87,1
1674556963,2023-01-24 11:42,100.00,1019.24,1039.00,164,3.79,3.79,-88,1
1674557264,2023-01-24 11:47,100.00,1019.19,1038.94,164,3.96,3.96,-88,1
1674557567,2023-01-24 11:52,100.00,1019.19,1038.95,164,3.86,3.86,-89,1
1674558179,2023-01-24 12:02,100.00,1019.18,1038.94,164,3.65,3.65,-89,1
1674558482,2023-01-24 12:08,100.00,1019.15,1038.90,164,3.91,3.91,-89,1
1674558777,2023-01-24 12:12,100.00,1019.14,1038.89,164,3.65,3.65,-89,1
1674559078,2023-01-24 12:17,100.00,1019.10,1038.86,164,3.55,3.55,-90,1
1674559378,2023-01-24 12:22,100.00,1019.07,1038.83,164,3.57,3.57,-90,1
1674559678,2023-01-24 12:27,100.00,1019.04,1038.80,164,3.55,3.55,-91,1
1674559979,2023-01-24 12:32,100.00,1019.06,1038.82,164,3.48,3.48,-88,1
1674560280,2023-01-24 12:38,100.00,1019.05,1038.81,164,3.25,3.25,-90,1
1674561490,2023-01-24 12:58,100.00,1019.04,1038.80,164,3.29,3.29,-91,1
1674561790,2023-01-24 13:03,100.00,1019.10,1038.85,164,3.73,3.73,-89,1
1674562090,2023-01-24 13:08,100.00,1019.09,1038.85,164,3.69,3.69,-90,1
1674562393,2023-01-24 13:13,100.00,1019.04,1038.80,164,3.65,3.65,-89,1
1674562694,2023-01-24 13:18,100.00,1019.00,1038.76,164,3.24,3.24,-88,1
1674563299,2023-01-24 13:28,100.00,1018.94,1038.69,164,3.29,3.29,-89,1
1674563602,2023-01-24 13:33,100.00,1018.97,1038.73,164,3.17,3.17,-88,1
1674563902,2023-01-24 13:38,100.00,1018.98,1038.73,164,3.47,3.47,-89,1
1674564205,2023-01-24 13:43,100.00,1019.04,1038.80,164,3.43,3.43,-89,1
1674564506,2023-01-24 13:48,100.00,1019.02,1038.78,164,3.55,3.55,-88,1
1674565099,2023-01-24 13:58,100.00,1018.82,1038.57,164,3.39,3.39,-92,1
1674565399,2023-01-24 14:03,100.00,1018.79,1038.55,164,3.20,3.20,-86,1
1674565699,2023-01-24 14:08,100.00,1018.85,1038.61,164,3.53,3.53,-86,1
1674566303,2023-01-24 14:18,100.00,1018.84,1038.60,164,3.40,3.40,-90,1
1674566603,2023-01-24 14:23,100.00,1018.71,1038.47,164,3.43,3.43,-86,1
1674566904,2023-01-24 14:28,100.00,1018.67,1038.43,164,3.49,3.49,-88,1
1674567204,2023-01-24 14:33,100.00,1018.62,1038.38,164,3.46,3.46,-88,1
1674567504,2023-01-24 14:38,100.00,1018.66,1038.42,164,3.82,3.82,-87,1
1674567804,2023-01-24 14:43,100.00,1018.57,1038.33,164,3.49,3.49,-86,1
1674568104,2023-01-24 14:48,100.00,1018.60,1038.36,164,3.46,3.46,-86,1
1674568405,2023-01-24 14:53,100.00,1018.60,1038.36,164,3.52,3.52,-91,1
1674568705,2023-01-24 14:58,100.00,1018.71,1038.47,164,3.61,3.61,-88,1
1674569917,2023-01-24 15:18,100.00,1018.83,1038.59,164,3.24,3.24,-86,1
1674570217,2023-01-24 15:23,100.00,1018.78,1038.54,164,3.25,3.25,-88,1
1674570518,2023-01-24 15:28,100.00,1018.80,1038.56,164,3.05,3.05,-87,1
1674570819,2023-01-24 15:33,100.00,1018.78,1038.54,164,3.36,3.36,-89,1
1674571119,2023-01-24 15:38,100.00,1018.64,1038.40,164,3.25,3.25,-87,1
1674571419,2023-01-24 15:43,100.00,1018.60,1038.36,164,3.40,3.40,-87,1
1674571719,2023-01-24 15:48,100.00,1018.61,1038.37,164,3.31,3.31,-87,1
1674572019,2023-01-24 15:53,100.00,1018.58,1038.33,164,3.12,3.12,-86,1
1674572320,2023-01-24 15:58,100.00,1018.65,1038.41,164,3.31,3.31,-86,1
1674572923,2023-01-24 16:08,100.00,1018.57,1038.33,164,3.13,3.13,-85,1
1674573223,2023-01-24 16:13,100.00,1018.57,1038.33,164,3.09,3.09,-86,1
1674573524,2023-01-24 16:18,100.00,1018.62,1038.38,164,3.07,3.07,-87,1
1674573824,2023-01-24 16:23,100.00,1018.64,1038.40,164,3.14,3.14,-84,1
1674574124,2023-01-24 16:28,100.00,1018.68,1038.44,164,3.13,3.13,-85,1
1674574424,2023-01-24 16:33,100.00,1018.76,1038.52,164,3.05,3.05,-86,1
1674574724,2023-01-24 16:38,100.00,1018.77,1038.53,164,3.25,3.25,-85,1
1674575027,2023-01-24 16:43,100.00,1018.84,1038.60,164,3.20,3.20,-85,1
1674575327,2023-01-24 16:48,100.00,1018.89,1038.65,164,3.21,3.21,-87,1
1674575627,2023-01-24 16:53,100.00,1018.82,1038.57,164,2.96,2.96,-86,1
1674575930,2023-01-24 16:58,100.00,1018.77,1038.53,164,3.04,3.04,-85,1
1674576230,2023-01-24 17:03,100.00,1018.69,1038.45,164,2.94,2.94,-85,1
1674576531,2023-01-24 17:08,100.00,1018.75,1038.51,164,3.06,3.06,-84,1
1674576831,2023-01-24 17:13,100.00,1018.76,1038.52,164,2.95,2.95,-84,1
1674577131,2023-01-24 17:18,100.00,1018.77,1038.53,164,2.97,2.97,-84,1
1674577434,2023-01-24 17:23,100.00,1018.76,1038.52,164,2.95,2.95,-86,1
1674577734,2023-01-24 17:28,100.00,1018.68,1038.44,164,2.93,2.93,-87,1
1674578034,2023-01-24 17:33,100.00,1018.57,1038.32,164,2.79,2.79,-85,1
1674578334,2023-01-24 17:38,100.00,1018.53,1038.29,164,2.79,2.79,-87,1
1674578634,2023-01-24 17:43,100.00,1018.52,1038.28,164,2.88,2.88,-86,1
1674578934,2023-01-24 17:48,100.00,1018.56,1038.32,164,2.94,2.94,-84,1
1674579234,2023-01-24 17:53,100.00,1018.41,1038.17,164,2.69,2.69,-86,1
1674579534,2023-01-24 17:58,100.00,1018.37,1038.13,164,2.79,2.79,-86,1
1674579834,2023-01-24 18:03,100.00,1018.41,1038.17,164,2.73,2.73,-86,1
1674580135,2023-01-24 18:08,100.00,1018.48,1038.24,164,2.70,2.70,-86,1
1674580435,2023-01-24 18:13,100.00,1018.64,1038.40,164,2.77,2.77,-84,1
1674580735,2023-01-24 18:18,100.00,1018.80,1038.56,164,3.07,3.07,-85,1
1674581035,2023-01-24 18:23,100.00,1018.74,1038.50,164,2.94,2.94,-85,1
1674581335,2023-01-24 18:28,100.00,1018.73,1038.49,164,2.93,2.93,-86,1
1674581635,2023-01-24 18:33,100.00,1018.82,1038.58,164,3.00,3.00,-85,1
1674581935,2023-01-24 18:38,100.00,1018.89,1038.65,164,2.91,2.91,-85,1
1674582235,2023-01-24 18:43,100.00,1018.92,1038.68,164,2.84,2.84,-84,1
1674582535,2023-01-24 18:48,100.00,1018.90,1038.66,164,3.00,3.00,-85,1
1674582835,2023-01-24 18:53,100.00,1018.79,1038.55,164,2.75,2.75,-85,1
1674583139,2023-01-24 18:58,100.00,1018.74,1038.50,164,2.71,2.71,-88,1
1674583439,2023-01-24 19:03,100.00,1018.76,1038.52,164,2.68,2.68,-86,1
1674583739,2023-01-24 19:08,100.00,1018.80,1038.56,164,2.81,2.81,-85,1
1674584042,2023-01-24 19:14,100.00,1018.72,1038.48,164,2.78,2.78,-86,1
1674584342,2023-01-24 19:19,100.00,1018.72,1038.48,164,2.87,2.87,-86,1
1674584642,2023-01-24 19:24,100.00,1018.65,1038.41,164,2.78,2.78,-86,1
1674584942,2023-01-24 19:29,100.00,1018.60,1038.35,164,2.80,2.80,-87,1
1674585243,2023-01-24 19:34,100.00,1018.57,1038.33,164,2.81,2.81,-86,1
1674585543,2023-01-24 19:39,100.00,1018.53,1038.29,164,2.71,2.71,-87,1
1674585843,2023-01-24 19:44,100.00,1018.58,1038.34,164,2.72,2.72,-88,1
1674586143,2023-01-24 19:49,100.00,1018.60,1038.36,164,2.85,2.85,-88,1
1674586446,2023-01-24 19:54,100.00,1018.57,1038.33,164,2.86,2.86,-88,1
1674586746,2023-01-24 19:59,100.00,1018.53,1038.29,164,2.78,2.78,-87,1
1674587046,2023-01-24 20:04,100.00,1018.55,1038.31,164,2.76,2.76,-88,1
1674587346,2023-01-24 20:09,100.00,1018.60,1038.36,164,2.87,2.87,-86,1
1674587646,2023-01-24 20:14,100.00,1018.55,1038.31,164,2.76,2.76,-88,1
1674587946,2023-01-24 20:19,100.00,1018.58,1038.34,164,2.84,2.84,-87,1
1674588246,2023-01-24 20:24,100.00,1018.56,1038.32,164,2.89,2.89,-86,1
1674588546,2023-01-24 20:29,100.00,1018.52,1038.28,164,2.75,2.75,-86,1
1674588847,2023-01-24 20:34,100.00,1018.51,1038.27,164,2.88,2.88,-87,1
1674589147,2023-01-24 20:39,100.00,1018.46,1038.22,164,2.60,2.60,-87,1
1674589447,2023-01-24 20:44,100.00,1018.50,1038.26,164,2.70,2.70,-87,1
1674589747,2023-01-24 20:49,100.00,1018.51,1038.27,164,2.78,2.78,-87,1
1674590047,2023-01-24 20:54,100.00,1018.43,1038.19,164,2.73,2.73,-87,1
1674590347,2023-01-24 20:59,100.00,1018.43,1038.19,164,2.67,2.67,-86,1
1674590647,2023-01-24 21:04,100.00,1018.45,1038.21,164,2.75,2.75,-86,1
1674590947,2023-01-24 21:09,100.00,1018.45,1038.21,164,2.75,2.75,-87,1
1674591247,2023-01-24 21:14,100.00,1018.56,1038.32,164,2.68,2.68,-88,1
1674591547,2023-01-24 21:19,100.00,1018.53,1038.29,164,2.73,2.73,-87,1
1674591850,2023-01-24 21:24,100.00,1018.55,1038.31,164,2.80,2.80,-87,1
1674592150,2023-01-24 21:29,100.00,1018.56,1038.32,164,2.63,2.63,-86,1
1674592451,2023-01-24 21:34,100.00,1018.60,1038.36,164,2.88,2.88,-86,1
1674593054,2023-01-24 21:44,100.00,1018.55,1038.31,164,2.72,2.72,-87,1
1674593657,2023-01-24 21:54,100.00,1018.37,1038.13,164,2.74,2.74,-86,1
1674593957,2023-01-24 21:59,100.00,1018.36,1038.12,164,2.58,2.58,-86,1
1674594260,2023-01-24 22:04,100.00,1018.42,1038.18,164,2.70,2.70,-87,1
1674594864,2023-01-24 22:14,100.00,1018.44,1038.20,164,2.71,2.71,-87,1
1674595164,2023-01-24 22:19,100.00,1018.45,1038.20,164,2.64,2.64,-87,1
1674595464,2023-01-24 22:24,100.00,1018.44,1038.20,164,2.55,2.55,-86,1
1674595764,2023-01-24 22:29,100.00,1018.44,1038.20,164,2.66,2.66,-86,1
1674596064,2023-01-24 22:34,100.00,1018.35,1038.11,164,2.70,2.70,-88,1
1674596364,2023-01-24 22:39,100.00,1018.27,1038.03,164,2.42,2.42,-88,1
1674596664,2023-01-24 22:44,100.00,1018.35,1038.11,164,2.39,2.39,-87,1
1674596965,2023-01-24 22:49,100.00,1018.30,1038.06,164,2.39,2.39,-87,1
1674597265,2023-01-24 22:54,100.00,1018.37,1038.13,164,2.49,2.49,-88,1
1674597565,2023-01-24 22:59,100.00,1018.41,1038.17,164,2.38,2.38,-86,1
1674597865,2023-01-24 23:04,100.00,1018.39,1038.15,164,2.39,2.39,-87,1
1674598165,2023-01-24 23:09,100.00,1018.33,1038.09,164,2.30,2.30,-86,1
1674598465,2023-01-24 23:14,100.00,1018.28,1038.04,164,2.28,2.28,-86,1
1674599068,2023-01-24 23:24,100.00,1018.31,1038.07,164,2.36,2.36,-88,1
1674599368,2023-01-24 23:29,100.00,1018.31,1038.07,164,2.33,2.33,-89,1
1674599668,2023-01-24 23:34,100.00,1018.21,1037.97,164,2.26,2.26,-88,1
1674600272,2023-01-24 23:44,100.00,1018.22,1037.98,164,2.20,2.20,-88,1
1674600572,2023-01-24 23:49,100.00,1018.20,1037.96,164,2.08,2.08,-87,1
1674600872,2023-01-24 23:54,100.00,1018.14,1037.90,164,1.99,1.99,-87,1
1674601172,2023-01-24 23:59,100.00,1018.07,1037.82,164,2.11,2.11,-86,1