1674601472,2023-01-25 00:04,100.00,1017.96,1037.72,164,2.10,2.10,-87,1
1674601775,2023-01-25 00:09,100.00,1018.06,1037.82,164,2.12,2.12,-88,1
1674602075,2023-01-25 00:14,100.00,1017.98,1037.74,164,2.14,2.14,-87,1
1674602375,2023-01-25 00:19,100.00,1017.70,1037.46,164,1.90,1.90,-88,1
1674602675,2023-01-25 00:24,100.00,1017.53,1037.29,164,1.73,1.73,-88,1
1674602976,2023-01-25 00:29,100.00,1017.58,1037.34,164,1.89,1.89,-87,1
1674603276,2023-01-25 00:34,100.00,1017.54,1037.30,164,1.82,1.82,-88,1
1674603579,2023-01-25 00:39,100.00,1017.56,1037.32,164,1.99,1.99,-87,1
1674603879,2023-01-25 00:44,100.00,1017.57,1037.33,164,2.04,2.04,-88,1
1674604180,2023-01-25 00:49,100.00,1017.51,1037.27,164,1.76,1.76,-87,1
1674604483,2023-01-25 00:54,100.00,1017.40,1037.16,164,1.89,1.89,-87,1
1674604783,2023-01-25 00:59,100.00,1017.32,1037.08,164,1.93,1.93,-87,1
1674605083,2023-01-25 01:04,100.00,1017.20,1036.96,164,1.76,1.76,-88,1
1674605383,2023-01-25 01:09,100.00,1017.23,1036.99,164,1.81,1.81,-87,1
1674605683,2023-01-25 01:14,100.00,1017.34,1037.10,164,1.81,1.81,-87,1
1674605983,2023-01-25 01:19,100.00,1017.38,1037.14,164,1.84,1.84,-87,1
1674606285,2023-01-25 01:24,100.00,1017.26,1037.02,164,1.61,1.61,-86,1
1674606585,2023-01-25 01:29,100.00,1017.18,1036.94,164,1.61,1.61,-87,1
1674606886,2023-01-25 01:34,100.00,1017.23,1036.99,164,1.88,1.88,-87,1
1674607186,2023-01-25 01:39,100.00,1017.23,1036.99,164,1.94,1.94,-87,1
1674607486,2023-01-25 01:44,100.00,1017.33,1037.09,164,1.88,1.88,-87,1
1674607789,2023-01-25 01:49,100.00,1017.32,1037.08,164,1.79,1.79,-88,1
1674608089,2023-01-25 01:54,100.00,1017.31,1037.07,164,1.80,1.80,-87,1
1674608389,2023-01-25 01:59,100.00,1017.29,1037.05,164,1.72,1.72,-87,1
1674608689,2023-01-25 02:04,100.00,1017.13,1036.89,164,1.65,1.65,-87,1
1674608992,2023-01-25 02:09,100.00,1017.05,1036.81,164,1.74,1.74,-87,1
1674609292,2023-01-25 02:14,100.00,1017.04,1036.80,164,1.71,1.71,-87,1
1674609592,2023-01-25 02:19,100.00,1016.93,1036.69,164,1.63,1.63,-87,1
1674609895,2023-01-25 02:24,100.00,1016.93,1036.69,164,1.60,1.60,-87,1
1674610195,2023-01-25 02:29,100.00,1016.97,1036.72,164,1.76,1.76,-87,1
1674610499,2023-01-25 02:34,100.00,1016.88,1036.64,164,1.67,1.67,-86,1
1674610801,2023-01-25 02:40,100.00,1016.80,1036.56,164,1.65,1.65,-86,1
1674611102,2023-01-25 02:45,100.00,1016.78,1036.54,164,1.56,1.56,-87,1
1674611402,2023-01-25 02:50,100.00,1016.79,1036.55,164,1.72,1.72,-87,1
1674611702,2023-01-25 02:55,100.00,1016.84,1036.60,164,1.69,1.69,-88,1
1674612002,2023-01-25 03:00,100.00,1016.82,1036.58,164,1.72,1.72,-87,1
1674612302,2023-01-25 03:05,100.00,1016.71,1036.47,164,1.66,1.66,-87,1
1674612602,2023-01-25 03:10,100.00,1016.62,1036.38,164,1.65,1.65,-86,1
1674612902,2023-01-25 03:15,100.00,1016.60,1036.36,164,1.50,1.50,-86,1
1674613505,2023-01-25 03:25,100.00,1016.52,1036.28,164,1.52,1.52,-87,1
1674613808,2023-01-25 03:30,100.00,1016.52,1036.28,164,1.50,1.50,-87,1
1674614108,2023-01-25 03:35,100.00,1016.59,1036.35,164,1.61,1.61,-87,1
1674614409,2023-01-25 03:40,100.00,1016.62,1036.38,164,1.63,1.63,-86,1
1674614709,2023-01-25 03:45,100.00,1016.57,1036.32,164,1.73,1.73,-87,1
1674615009,2023-01-25 03:50,100.00,1016.36,1036.12,164,1.28,1.28,-88,1
1674615309,2023-01-25 03:55,100.00,1016.33,1036.09,164,1.47,1.47,-87,1
1674615612,2023-01-25 04:00,100.00,1016.30,1036.06,164,1.46,1.46,-86,1
1674615912,2023-01-25 04:05,100.00,1016.35,1036.11,164,1.66,1.66,-87,1
1674616212,2023-01-25 04:10,100.00,1016.34,1036.10,164,1.61,1.61,-88,1
1674616514,2023-01-25 04:15,100.00,1016.23,1035.99,164,1.58,1.58,-89,1
1674616817,2023-01-25 04:20,100.00,1016.09,1035.85,164,1.42,1.42,-88,1
1674617117,2023-01-25 04:25,100.00,1016.09,1035.85,164,1.46,1.46,-88,1
1674617417,2023-01-25 04:30,100.00,1015.96,1035.72,164,1.33,1.33,-89,1
1674617717,2023-01-25 04:35,100.00,1015.92,1035.68,164,1.18,1.18,-87,1
1674618017,2023-01-25 04:40,100.00,1015.83,1035.59,164,1.38,1.38,-87,1
1674618317,2023-01-25 04:45,100.00,1015.74,1035.50,164,1.21,1.21,-87,1
1674618617,2023-01-25 04:50,100.00,1015.83,1035.59,164,1.28,1.28,-87,1
1674618917,2023-01-25 04:55,100.00,1015.77,1035.52,164,1.18,1.18,-86,1
1674619217,2023-01-25 05:00,100.00,1015.72,1035.48,164,1.19,1.19,-87,1
1674619518,2023-01-25 05:05,100.00,1015.72,1035.48,164,1.15,1.15,-87,1
1674619818,2023-01-25 05:10,100.00,1015.67,1035.43,164,1.20,1.20,-87,1
1674620118,2023-01-25 05:15,100.00,1015.62,1035.38,164,0.97,0.97,-87,1
1674620418,2023-01-25 05:20,100.00,1015.57,1035.33,164,1.12,1.12,-88,1
1674620718,2023-01-25 05:25,100.00,1015.56,1035.32,164,1.05,1.05,-87,1
1674621018,2023-01-25 05:30,100.00,1015.59,1035.35,164,1.06,1.06,-87,1
1674621318,2023-01-25 05:35,100.00,1015.56,1035.32,164,1.02,1.02,-88,1
1674621618,2023-01-25 05:40,100.00,1015.54,1035.30,164,0.90,0.90,-86,1
1674621918,2023-01-25 05:45,100.00,1015.57,1035.33,164,0.94,0.94,-88,1
1674622218,2023-01-25 05:50,100.00,1015.55,1035.31,164,1.04,1.04,-87,1
1674622518,2023-01-25 05:55,100.00,1015.59,1035.35,164,1.13,1.13,-87,1
1674622818,2023-01-25 06:00,100.00,1015.50,1035.26,164,0.84,0.84,-86,1
1674623119,2023-01-25 06:05,100.00,1015.50,1035.26,164,0.95,0.95,-87,1
1674623419,2023-01-25 06:10,100.00,1015.39,1035.15,164,0.87,0.87,-87,1
1674623719,2023-01-25 06:15,100.00,1015.26,1035.01,164,0.70,0.70,-87,1
1674624019,2023-01-25 06:20,100.00,1015.27,1035.03,164,0.83,0.83,-87,1
1674624319,2023-01-25 06:25,100.00,1015.20,1034.96,164,0.79,0.79,-86,1
1674624619,2023-01-25 06:30,100.00,1015.08,1034.84,164,0.73,0.73,-86,1
1674624919,2023-01-25 06:35,100.00,1015.07,1034.83,164,0.59,0.59,-87,1
1674625219,2023-01-25 06:40,100.00,1015.15,1034.91,164,0.75,0.75,-87,1
1674625519,2023-01-25 06:45,100.00,1015.08,1034.84,164,0.73,0.73,-86,1
1674625819,2023-01-25 06:50,100.00,1014.99,1034.74,164,0.74,0.74,-87,1
1674626120,2023-01-25 06:55,100.00,1015.06,1034.81,164,0.73,0.73,-87,1
1674626420,2023-01-25 07:00,100.00,1015.04,1034.80,164,0.77,0.77,-87,1
1674626720,2023-01-25 07:05,100.00,1014.85,1034.61,164,0.71,0.71,-85,1
1674627020,2023-01-25 07:10,100.00,1014.92,1034.68,164,0.77,0.77,-88,1
1674627320,2023-01-25 07:15,100.00,1014.89,1034.65,164,0.71,0.71,-88,1
1674627620,2023-01-25 07:20,100.00,1014.90,1034.66,164,0.85,0.85,-87,1
1674627920,2023-01-25 07:25,100.00,1014.95,1034.71,164,0.78,0.78,-88,1
1674628220,2023-01-25 07:30,100.00,1015.09,1034.85,164,0.79,0.79,-88,1
1674628521,2023-01-25 07:35,100.00,1015.01,1034.77,164,0.86,0.86,-85,1
1674628821,2023-01-25 07:40,100.00,1014.95,1034.71,164,0.81,0.81,-85,1
1674629121,2023-01-25 07:45,100.00,1014.95,1034.70,164,0.89,0.89,-87,1
1674629423,2023-01-25 07:50,100.00,1014.94,1034.70,164,0.82,0.82,-87,1
1674629723,2023-01-25 07:55,100.00,1014.93,1034.69,164,0.64,0.64,-87,1
1674630023,2023-01-25 08:00,100.00,1014.89,1034.65,164,0.74,0.74,-88,1
1674630323,2023-01-25 08:05,100.00,1014.96,1034.72,164,0.88,0.88,-84,1
1674630624,2023-01-25 08:10,100.00,1014.84,1034.60,164,0.68,0.68,-87,1
1674630924,2023-01-25 08:15,100.00,1014.76,1034.52,164,0.80,0.80,-86,1
1674631224,2023-01-25 08:20,100.00,1014.72,1034.48,164,0.74,0.74,-86,1
1674631524,2023-01-25 08:25,100.00,1014.78,1034.54,164,0.93,0.93,-85,1
1674631824,2023-01-25 08:30,100.00,1014.75,1034.51,164,0.78,0.78,-84,1
1674632124,2023-01-25 08:35,100.00,1014.65,1034.41,164,0.77,0.77,-87,1
1674632428,2023-01-25 08:40,100.00,1014.69,1034.45,164,0.78,0.78,-86,1
1674632728,2023-01-25 08:45,100.00,1014.61,1034.36,164,0.88,0.88,-86,1
1674633028,2023-01-25 08:50,100.00,1014.63,1034.39,164,0.73,0.73,-86,1
1674633328,2023-01-25 08:55,100.00,1014.57,1034.33,164,0.83,0.83,-85,1
1674633628,2023-01-25 09:00,100.00,1014.58,1034.34,164,0.92,0.92,-85,1
1674633928,2023-01-25 09:05,100.00,1014.38,1034.14,164,0.81,0.81,-86,1
1674634228,2023-01-25 09:10,100.00,1014.32,1034.08,164,0.93,0.93,-86,1
1674634528,2023-01-25 09:15,100.00,1014.26,1034.02,164,0.93,0.93,-87,1
1674634829,2023-01-25 09:20,100.00,1014.32,1034.07,164,0.97,0.97,-87,1
1674635129,2023-01-25 09:25,100.00,1014.11,1033.86,164,0.80,0.80,-87,1
1674635429,2023-01-25 09:30,100.00,1014.03,1033.78,164,0.79,0.79,-88,1
1674635732,2023-01-25 09:35,100.00,1014.04,1033.80,164,1.06,1.06,-88,1
1674636032,2023-01-25 09:40,100.00,1013.96,1033.72,164,1.04,1.04,-87,1
1674636333,2023-01-25 09:45,100.00,1013.98,1033.74,164,1.06,1.06,-86,1
1674636937,2023-01-25 09:55,100.00,1013.94,1033.69,164,1.16,1.16,-87,1
1674637237,2023-01-25 10:00,100.00,1013.93,1033.69,164,0.95,0.95,-86,1
1674637537,2023-01-25 10:05,100.00,1013.98,1033.74,164,0.95,0.95,-86,1
1674637838,2023-01-25 10:10,100.00,1013.93,1033.69,164,0.96,0.96,-86,1
1674638138,2023-01-25 10:15,100.00,1013.94,1033.70,164,1.06,1.06,-87,1
1674638438,2023-01-25 10:20,100.00,1013.85,1033.61,164,0.97,0.97,-87,1
1674638738,2023-01-25 10:25,100.00,1013.84,1033.60,164,1.01,1.01,-87,1
1674639039,2023-01-25 10:30,100.00,1013.84,1033.60,164,1.16,1.16,-87,1
1674639339,2023-01-25 10:35,100.00,1013.87,1033.63,164,1.25,1.25,-87,1
1674639639,2023-01-25 10:40,100.00,1013.80,1033.56,164,0.87,0.87,-87,1
1674639939,2023-01-25 10:45,100.00,1013.80,1033.56,164,0.97,0.97,-87,1
1674640239,2023-01-25 10:50,100.00,1013.69,1033.45,164,0.98,0.98,-87,1
1674640539,2023-01-25 10:55,100.00,1013.63,1033.39,164,1.17,1.17,-87,1
1674640848,2023-01-25 11:00,100.00,1013.59,1033.35,164,1.02,1.02,-87,1
1674641143,2023-01-25 11:05,100.00,1013.46,1033.21,164,1.01,1.01,-88,1
1674641443,2023-01-25 11:10,100.00,1013.50,1033.26,164,1.12,1.12,-88,1
1674642047,2023-01-25 11:20,100.00,1013.35,1033.11,164,0.94,0.94,-88,1
1674642653,2023-01-25 11:30,100.00,1013.26,1033.01,164,1.19,1.19,-88,1
1674643263,2023-01-25 11:41,100.00,1013.07,1032.83,164,1.08,1.08,-89,1
1674643563,2023-01-25 11:46,100.00,1013.06,1032.82,164,1.08,1.08,-90,1
1674644167,2023-01-25 11:56,100.00,1013.03,1032.79,164,1.15,1.15,-91,1
1674644467,2023-01-25 12:01,100.00,1012.93,1032.69,164,1.06,1.06,-89,1
1674644770,2023-01-25 12:06,100.00,1012.84,1032.60,164,1.02,1.02,-91,1
1674645073,2023-01-25 12:11,100.00,1012.81,1032.57,164,1.24,1.24,-89,1
1674645374,2023-01-25 12:16,100.00,1012.70,1032.46,164,1.27,1.27,-88,1
1674645675,2023-01-25 12:21,100.00,1012.54,1032.30,164,1.43,1.43,-89,1
1674645976,2023-01-25 12:26,100.00,1012.39,1032.15,164,1.25,1.25,-89,1
1674646277,2023-01-25 12:31,100.00,1012.31,1032.07,164,1.25,1.25,-89,1
1674646581,2023-01-25 12:36,100.00,1012.34,1032.10,164,1.51,1.51,-89,1
1674646881,2023-01-25 12:41,100.00,1012.27,1032.03,164,1.55,1.55,-89,1
1674647484,2023-01-25 12:51,100.00,1012.14,1031.90,164,1.46,1.46,-88,1
1674647784,2023-01-25 12:56,100.00,1012.05,1031.81,164,1.64,1.64,-88,1
1674648084,2023-01-25 13:01,100.00,1012.00,1031.76,164,1.57,1.57,-90,1
1674648690,2023-01-25 13:11,100.00,1011.87,1031.63,164,1.61,1.61,-88,1
1674649294,2023-01-25 13:21,100.00,1011.72,1031.48,164,1.70,1.70,-89,1
1674649896,2023-01-25 13:31,100.00,1011.43,1031.19,164,1.30,1.30,-88,1
1674650197,2023-01-25 13:36,100.00,1011.43,1031.19,164,1.55,1.55,-90,1
1674650497,2023-01-25 13:41,100.00,1011.31,1031.07,164,1.45,1.45,-87,1
1674650797,2023-01-25 13:46,100.00,1011.18,1030.94,164,1.32,1.32,-90,1
1674651103,2023-01-25 13:51,100.00,1011.21,1030.97,164,1.62,1.62,-90,1
1674651403,2023-01-25 13:56,100.00,1011.17,1030.93,164,1.71,1.71,-89,1
1674651703,2023-01-25 14:01,100.00,1011.16,1030.92,164,1.71,1.71,-89,1
1674652006,2023-01-25 14:06,100.00,1011.14,1030.90,164,1.72,1.72,-89,1
1674652913,2023-01-25 14:21,100.00,1011.03,1030.79,164,1.83,1.83,-89,1
1674653822,2023-01-25 14:37,100.00,1010.98,1030.74,164,1.53,1.53,-89,1
1674654730,2023-01-25 14:52,100.00,1010.90,1030.66,164,1.69,1.69,-90,1
1674655330,2023-01-25 15:02,100.00,1010.78,1030.54,164,1.63,1.63,-90,1
1674655631,2023-01-25 15:07,100.00,1010.71,1030.47,164,1.53,1.53,-89,1
1674655932,2023-01-25 15:12,100.00,1010.71,1030.46,164,1.51,1.51,-89,1
1674656232,2023-01-25 15:17,100.00,1010.58,1030.34,164,1.48,1.48,-86,1
1674656532,2023-01-25 15:22,100.00,1010.45,1030.21,164,1.32,1.32,-87,1
1674656832,2023-01-25 15:27,100.00,1010.33,1030.09,164,1.34,1.34,-87,1
1674657133,2023-01-25 15:32,100.00,1010.31,1030.07,164,1.35,1.35,-88,1
1674657736,2023-01-25 15:42,100.00,1010.23,1029.99,164,1.38,1.38,-86,1
1674658036,2023-01-25 15:47,100.00,1010.17,1029.93,164,1.14,1.14,-87,1
1674658336,2023-01-25 15:52,100.00,1010.19,1029.95,164,1.32,1.32,-87,1
1674658636,2023-01-25 15:57,100.00,1010.09,1029.85,164,1.40,1.40,-87,1
1674659239,2023-01-25 16:07,100.00,1009.88,1029.64,164,1.30,1.30,-85,1
1674659539,2023-01-25 16:12,100.00,1009.76,1029.52,164,1.27,1.27,-87,1
1674659839,2023-01-25 16:17,100.00,1009.84,1029.60,164,1.23,1.23,-87,1
1674660139,2023-01-25 16:22,100.00,1009.71,1029.47,164,1.07,1.07,-87,1
1674660440,2023-01-25 16:27,100.00,1009.71,1029.47,164,1.10,1.10,-87,1
1674660740,2023-01-25 16:32,100.00,1009.60,1029.36,164,1.02,1.02,-89,1
1674661040,2023-01-25 16:37,100.00,1009.57,1029.33,164,1.08,1.08,-87,1
1674661340,2023-01-25 16:42,100.00,1009.52,1029.27,164,0.97,0.97,-87,1
1674661640,2023-01-25 16:47,100.00,1009.47,1029.23,164,0.91,0.91,-87,1
1674661943,2023-01-25 16:52,100.00,1009.41,1029.17,164,0.90,0.90,-87,1
1674662243,2023-01-25 16:57,100.00,1009.29,1029.05,164,0.79,0.79,-86,1
1674662543,2023-01-25 17:02,100.00,1009.24,1029.00,164,1.06,1.06,-86,1
1674662844,2023-01-25 17:07,100.00,1009.23,1028.99,164,1.03,1.03,-87,1
1674663144,2023-01-25 17:12,100.00,1009.21,1028.96,164,0.98,0.98,-87,1
1674663444,2023-01-25 17:17,100.00,1009.18,1028.94,164,1.05,1.05,-87,1
1674663744,2023-01-25 17:22,100.00,1009.13,1028.89,164,1.04,1.04,-87,1
1674664044,2023-01-25 17:27,100.00,1009.13,1028.89,164,1.05,1.05,-88,1
1674664344,2023-01-25 17:32,100.00,1009.17,1028.93,164,1.05,1.05,-85,1
1674664644,2023-01-25 17:37,100.00,1009.13,1028.89,164,1.06,1.06,-88,1
1674664945,2023-01-25 17:42,100.00,1009.04,1028.80,164,1.01,1.01,-85,1
1674665245,2023-01-25 17:47,100.00,1009.01,1028.77,164,1.03,1.03,-88,1
1674665545,2023-01-25 17:52,100.00,1008.92,1028.68,164,1.11,1.11,-88,1
1674665846,2023-01-25 17:57,100.00,1008.83,1028.58,164,1.03,1.03,-87,1
1674666146,2023-01-25 18:02,100.00,1008.76,1028.52,164,1.07,1.07,-88,1
1674666446,2023-01-25 18:07,100.00,1008.72,1028.48,164,0.88,0.88,-87,1
1674666747,2023-01-25 18:12,100.00,1008.59,1028.35,164,0.94,0.94,-87,1
1674667047,2023-01-25 18:17,100.00,1008.51,1028.27,164,0.92,0.92,-86,1
1674667347,2023-01-25 18:22,100.00,1008.43,1028.19,164,1.04,1.04,-89,1
1674667647,2023-01-25 18:27,100.00,1008.36,1028.12,164,0.86,0.86,-85,1
1674667947,2023-01-25 18:32,100.00,1008.34,1028.09,164,0.77,0.77,-85,1
1674668247,2023-01-25 18:37,100.00,1008.46,1028.22,164,0.94,0.94,-85,1
1674668547,2023-01-25 18:42,100.00,1008.36,1028.12,164,1.03,1.03,-88,1
1674668847,2023-01-25 18:47,100.00,1008.18,1027.94,164,1.02,1.02,-85,1
1674669150,2023-01-25 18:52,100.00,1008.23,1027.99,164,1.04,1.04,-86,1
1674669450,2023-01-25 18:57,100.00,1008.17,1027.93,164,1.04,1.04,-87,1
1674669751,2023-01-25 19:02,100.00,1008.07,1027.83,164,0.96,0.96,-86,1
1674670051,2023-01-25 19:07,100.00,1008.04,1027.80,164,1.04,1.04,-86,1
1674670351,2023-01-25 19:12,100.00,1008.00,1027.76,164,0.97,0.97,-85,1
1674670954,2023-01-25 19:22,100.00,1007.98,1027.74,164,1.04,1.04,-87,1
1674671254,2023-01-25 19:27,100.00,1007.88,1027.64,164,1.02,1.02,-84,1
1674671557,2023-01-25 19:32,100.00,1007.90,1027.66,164,1.06,1.06,-87,1
1674671857,2023-01-25 19:37,100.00,1007.86,1027.62,164,1.17,1.17,-87,1
1674672160,2023-01-25 19:42,100.00,1007.81,1027.57,164,0.99,0.99,-85,1
1674672460,2023-01-25 19:47,100.00,1007.81,1027.57,164,0.95,0.95,-86,1
1674672761,2023-01-25 19:52,100.00,1007.80,1027.56,164,0.95,0.95,-86,1
1674673061,2023-01-25 19:57,100.00,1007.79,1027.55,164,1.01,1.01,-86,1
1674673361,2023-01-25 20:02,100.00,1007.75,1027.51,164,0.95,0.95,-86,1
1674673661,2023-01-25 20:07,100.00,1007.73,1027.49,164,0.96,0.96,-86,1
1674673961,2023-01-25 20:12,100.00,1007.60,1027.36,164,0.98,0.98,-87,1
1674674261,2023-01-25 20:17,100.00,1007.47,1027.23,164,0.76,0.76,-87,1
1674674561,2023-01-25 20:22,100.00,1007.49,1027.25,164,0.92,0.92,-89,1
1674674861,2023-01-25 20:27,100.00,1007.34,1027.10,164,0.79,0.79,-88,1
1674675161,2023-01-25 20:32,100.00,1007.32,1027.08,164,0.84,0.84,-88,1
1674675461,2023-01-25 20:37,100.00,1007.26,1027.02,164,0.64,0.64,-89,1
1674675762,2023-01-25 20:42,100.00,1007.25,1027.01,164,0.71,0.71,-88,1
1674676062,2023-01-25 20:47,100.00,1007.23,1026.98,164,0.55,0.55,-88,1
1674676362,2023-01-25 20:52,100.00,1007.28,1027.04,164,0.73,0.73,-87,1
1674676662,2023-01-25 20:57,100.00,1007.20,1026.95,164,0.67,0.67,-87,1
1674676962,2023-01-25 21:02,100.00,1007.17,1026.93,164,0.61,0.61,-89,1
1674677262,2023-01-25 21:07,100.00,1007.12,1026.88,164,0.69,0.69,-89,1
1674677866,2023-01-25 21:17,100.00,1007.04,1026.80,164,0.84,0.84,-86,1
1674678166,2023-01-25 21:22,100.00,1007.00,1026.76,164,0.83,0.83,-85,1
1674678466,2023-01-25 21:27,100.00,1006.96,1026.72,164,0.85,0.85,-87,1
1674678766,2023-01-25 21:32,100.00,1006.95,1026.71,164,0.92,0.92,-85,1
1674679066,2023-01-25 21:37,100.00,1006.84,1026.60,164,0.88,0.88,-88,1
1674679366,2023-01-25 21:42,100.00,1006.72,1026.48,164,0.74,0.74,-85,1
1674679666,2023-01-25 21:47,100.00,1006.60,1026.35,164,0.67,0.67,-85,1
1674679966,2023-01-25 21:52,100.00,1006.57,1026.33,164,0.72,0.72,-86,1
1674680266,2023-01-25 21:57,100.00,1006.54,1026.30,164,0.75,0.75,-90,1
1674680567,2023-01-25 22:02,100.00,1006.52,1026.28,164,0.72,0.72,-88,1
1674680867,2023-01-25 22:07,100.00,1006.56,1026.32,164,0.76,0.76,-89,1
1674681167,2023-01-25 22:12,100.00,1006.50,1026.26,164,0.59,0.59,-87,1
1674681467,2023-01-25 22:17,100.00,1006.51,1026.27,164,0.79,0.79,-86,1
1674681767,2023-01-25 22:22,100.00,1006.47,1026.23,164,0.79,0.79,-88,1
1674682067,2023-01-25 22:27,100.00,1006.43,1026.19,164,0.85,0.85,-89,1
1674682367,2023-01-25 22:32,100.00,1006.43,1026.18,164,0.79,0.79,-89,1
1674682667,2023-01-25 22:37,100.00,1006.36,1026.11,164,0.72,0.72,-89,1
1674682967,2023-01-25 22:42,100.00,1006.38,1026.14,164,0.77,0.77,-87,1
1674683267,2023-01-25 22:47,100.00,1006.39,1026.15,164,0.78,0.78,-87,1
1674683567,2023-01-25 22:52,100.00,1006.36,1026.12,164,0.67,0.67,-89,1
1674683868,2023-01-25 22:57,100.00,1006.37,1026.13,164,0.63,0.63,-89,1
1674684168,2023-01-25 23:02,100.00,1006.34,1026.10,164,0.78,0.78,-90,1
1674684468,2023-01-25 23:07,100.00,1006.33,1026.09,164,0.76,0.76,-90,1
1674684769,2023-01-25 23:12,100.00,1006.32,1026.07,164,0.78,0.78,-89,1
1674685069,2023-01-25 23:17,100.00,1006.30,1026.06,164,0.71,0.71,-89,1
1674685369,2023-01-25 23:22,100.00,1006.20,1025.96,164,0.76,0.76,-87,1
1674685972,2023-01-25 23:32,100.00,1006.16,1025.92,164,0.74,0.74,-85,1
1674686272,2023-01-25 23:37,100.00,1006.11,1025.87,164,0.76,0.76,-86,1
1674686572,2023-01-25 23:42,100.00,1006.01,1025.77,164,0.77,0.77,-87,1
1674686872,2023-01-25 23:47,100.00,1005.95,1025.71,164,0.77,0.77,-87,1
1674687172,2023-01-25 23:52,100.00,1005.85,1025.61,164,0.78,0.78,-86,1
1674687472,2023-01-25 23:57,100.00,1005.82,1025.58,164,0.69,0.69,-87,1