1674687773,2023-01-26 00:02,100.00,1005.75,1025.51,164,0.71,0.71,-85,1
1674688073,2023-01-26 00:07,100.00,1005.66,1025.42,164,0.72,0.72,-86,1
1674688376,2023-01-26 00:12,100.00,1005.58,1025.34,164,0.68,0.68,-87,1
1674688679,2023-01-26 00:17,100.00,1005.44,1025.20,164,0.61,0.61,-87,1
1674688979,2023-01-26 00:22,100.00,1005.40,1025.16,164,0.48,0.48,-87,1
1674689279,2023-01-26 00:27,100.00,1005.29,1025.05,164,0.58,0.58,-87,1
1674689579,2023-01-26 00:32,100.00,1005.28,1025.04,164,0.59,0.59,-87,1
1674689879,2023-01-26 00:37,100.00,1005.25,1025.00,164,0.60,0.60,-86,1
1674690179,2023-01-26 00:42,100.00,1005.10,1024.86,164,0.49,0.49,-86,1
1674690479,2023-01-26 00:47,100.00,1005.09,1024.85,164,0.56,0.56,-86,1
1674690779,2023-01-26 00:52,100.00,1005.05,1024.81,164,0.53,0.53,-88,1
1674691079,2023-01-26 00:57,100.00,1005.05,1024.80,164,0.60,0.60,-87,1
1674691379,2023-01-26 01:02,100.00,1004.98,1024.74,164,0.44,0.44,-86,1
1674691679,2023-01-26 01:07,100.00,1004.97,1024.73,164,0.46,0.46,-88,1
1674691979,2023-01-26 01:12,100.00,1004.92,1024.68,164,0.46,0.46,-86,1
1674692279,2023-01-26 01:17,100.00,1004.86,1024.62,164,0.52,0.52,-88,1
1674692580,2023-01-26 01:23,100.00,1004.80,1024.56,164,0.48,0.48,-86,1
1674692880,2023-01-26 01:28,100.00,1004.78,1024.54,164,0.48,0.48,-87,1
1674693180,2023-01-26 01:33,100.00,1004.77,1024.53,164,0.40,0.40,-87,1
1674693480,2023-01-26 01:38,100.00,1004.78,1024.54,164,0.40,0.40,-86,1
1674693780,2023-01-26 01:43,100.00,1004.78,1024.54,164,0.50,0.50,-86,1
1674694080,2023-01-26 01:48,100.00,1004.75,1024.51,164,0.51,0.51,-87,1
1674694380,2023-01-26 01:53,100.00,1004.70,1024.46,164,0.43,0.43,-88,1
1674694681,2023-01-26 01:58,100.00,1004.71,1024.47,164,0.51,0.51,-88,1
1674694981,2023-01-26 02:03,100.00,1004.77,1024.53,164,0.53,0.53,-89,1
1674695281,2023-01-26 02:08,100.00,1004.75,1024.50,164,0.45,0.45,-87,1
1674695582,2023-01-26 02:13,100.00,1004.77,1024.53,164,0.58,0.58,-86,1
1674695882,2023-01-26 02:18,100.00,1004.74,1024.50,164,0.56,0.56,-87,1
1674696182,2023-01-26 02:23,100.00,1004.71,1024.47,164,0.66,0.66,-86,1
1674696482,2023-01-26 02:28,100.00,1004.66,1024.42,164,0.53,0.53,-86,1
1674696782,2023-01-26 02:33,100.00,1004.61,1024.37,164,0.46,0.46,-86,1
1674697385,2023-01-26 02:43,100.00,1004.54,1024.29,164,0.48,0.48,-86,1
1674697685,2023-01-26 02:48,100.00,1004.49,1024.25,164,0.50,0.50,-86,1
1674697985,2023-01-26 02:53,100.00,1004.51,1024.26,164,0.58,0.58,-86,1
1674698285,2023-01-26 02:58,100.00,1004.33,1024.09,164,0.30,0.30,-86,1
1674698588,2023-01-26 03:03,100.00,1004.26,1024.02,164,0.33,0.33,-86,1
1674698889,2023-01-26 03:08,100.00,1004.22,1023.98,164,0.37,0.37,-86,1
1674699189,2023-01-26 03:13,100.00,1004.08,1023.84,164,0.47,0.47,-86,1
1674699489,2023-01-26 03:18,100.00,1004.04,1023.80,164,0.47,0.47,-86,1
1674699789,2023-01-26 03:23,100.00,1004.03,1023.79,164,0.56,0.56,-87,1
1674700089,2023-01-26 03:28,100.00,1003.94,1023.69,164,0.33,0.33,-89,1
1674700389,2023-01-26 03:33,100.00,1003.90,1023.66,164,0.57,0.57,-88,1
1674700689,2023-01-26 03:38,100.00,1003.77,1023.53,164,0.49,0.49,-89,1
1674700992,2023-01-26 03:43,100.00,1003.70,1023.46,164,0.61,0.61,-88,1
1674701292,2023-01-26 03:48,100.00,1003.59,1023.35,164,0.59,0.59,-87,1
1674701592,2023-01-26 03:53,100.00,1003.54,1023.30,164,0.58,0.58,-88,1
1674701892,2023-01-26 03:58,100.00,1003.49,1023.25,164,0.49,0.49,-89,1
1674702193,2023-01-26 04:03,100.00,1003.41,1023.17,164,0.35,0.35,-85,1
1674702493,2023-01-26 04:08,100.00,1003.39,1023.15,164,0.45,0.45,-87,1
1674702793,2023-01-26 04:13,100.00,1003.35,1023.11,164,0.54,0.54,-88,1
1674703093,2023-01-26 04:18,100.00,1003.32,1023.08,164,0.67,0.67,-89,1
1674703393,2023-01-26 04:23,100.00,1003.24,1023.00,164,0.57,0.57,-88,1
1674703693,2023-01-26 04:28,100.00,1003.24,1023.00,164,0.57,0.57,-87,1
1674704296,2023-01-26 04:38,100.00,1003.14,1022.90,164,0.63,0.63,-89,1
1674704596,2023-01-26 04:43,100.00,1003.12,1022.88,164,0.64,0.64,-87,1
1674704896,2023-01-26 04:48,100.00,1003.06,1022.82,164,0.68,0.68,-88,1
1674705196,2023-01-26 04:53,100.00,1003.00,1022.76,164,0.60,0.60,-87,1
1674705496,2023-01-26 04:58,100.00,1003.03,1022.79,164,0.74,0.74,-86,1
1674705797,2023-01-26 05:03,100.00,1002.96,1022.72,164,0.73,0.73,-90,1
1674706097,2023-01-26 05:08,100.00,1002.91,1022.67,164,0.78,0.78,-87,1
1674706397,2023-01-26 05:13,100.00,1002.89,1022.65,164,0.70,0.70,-89,1
1674706697,2023-01-26 05:18,100.00,1002.87,1022.63,164,0.74,0.74,-88,1
1674706997,2023-01-26 05:23,100.00,1002.87,1022.63,164,0.73,0.73,-88,1
1674707297,2023-01-26 05:28,100.00,1002.85,1022.61,164,0.71,0.71,-88,1
1674707597,2023-01-26 05:33,100.00,1002.86,1022.62,164,0.78,0.78,-85,1
1674707897,2023-01-26 05:38,100.00,1002.85,1022.61,164,0.81,0.81,-90,1
1674708197,2023-01-26 05:43,100.00,1002.86,1022.62,164,0.67,0.67,-88,1
1674708497,2023-01-26 05:48,100.00,1002.79,1022.55,164,0.61,0.61,-89,1
1674708797,2023-01-26 05:53,100.00,1002.77,1022.53,164,0.72,0.72,-86,1
1674709097,2023-01-26 05:58,100.00,1002.83,1022.59,164,0.63,0.63,-88,1
1674709701,2023-01-26 06:08,100.00,1002.77,1022.53,164,0.68,0.68,-87,1
1674710001,2023-01-26 06:13,100.00,1002.76,1022.52,164,0.69,0.69,-91,1
1674710301,2023-01-26 06:18,100.00,1002.72,1022.48,164,0.53,0.53,-89,1
1674710904,2023-01-26 06:28,100.00,1002.81,1022.57,164,0.65,0.65,-88,1
1674711207,2023-01-26 06:33,100.00,1002.78,1022.54,164,0.64,0.64,-89,1
1674711507,2023-01-26 06:38,100.00,1002.77,1022.53,164,0.62,0.62,-87,1
1674711807,2023-01-26 06:43,100.00,1002.74,1022.49,164,0.66,0.66,-88,1
1674712107,2023-01-26 06:48,100.00,1002.60,1022.36,164,0.52,0.52,-89,1
1674712407,2023-01-26 06:53,100.00,1002.53,1022.29,164,0.65,0.65,-87,1
1674712708,2023-01-26 06:58,100.00,1002.50,1022.25,164,0.37,0.37,-88,1
1674713311,2023-01-26 07:08,100.00,1002.53,1022.29,164,0.56,0.56,-87,1
1674713611,2023-01-26 07:13,100.00,1002.42,1022.17,164,0.30,0.30,-87,1
1674713911,2023-01-26 07:18,100.00,1002.47,1022.23,164,0.35,0.35,-87,1
1674714211,2023-01-26 07:23,100.00,1002.54,1022.30,164,0.29,0.29,-88,1
1674714511,2023-01-26 07:28,100.00,1002.57,1022.33,164,0.47,0.47,-88,1
1674714811,2023-01-26 07:33,100.00,1002.70,1022.45,164,0.64,0.64,-89,1
1674715112,2023-01-26 07:38,100.00,1002.62,1022.38,164,0.48,0.48,-86,1
1674715412,2023-01-26 07:43,100.00,1002.69,1022.45,164,0.67,0.67,-87,1
1674715712,2023-01-26 07:48,100.00,1002.66,1022.42,164,0.71,0.71,-88,1
1674716012,2023-01-26 07:53,100.00,1002.59,1022.35,164,0.75,0.75,-87,1
1674716312,2023-01-26 07:58,100.00,1002.55,1022.31,164,0.75,0.75,-87,1
1674716612,2023-01-26 08:03,100.00,1002.57,1022.33,164,0.87,0.87,-88,1
1674716912,2023-01-26 08:08,100.00,1002.58,1022.34,164,0.86,0.86,-89,1
1674717212,2023-01-26 08:13,100.00,1002.59,1022.34,164,0.85,0.85,-88,1
1674717512,2023-01-26 08:18,100.00,1002.60,1022.36,164,0.95,0.95,-87,1
1674717813,2023-01-26 08:23,100.00,1002.49,1022.25,164,0.80,0.80,-87,1
1674718113,2023-01-26 08:28,100.00,1002.51,1022.27,164,1.02,1.02,-88,1
1674718416,2023-01-26 08:33,100.00,1002.44,1022.19,164,0.90,0.90,-89,1
1674718716,2023-01-26 08:38,100.00,1002.38,1022.13,164,0.81,0.81,-89,1
1674719016,2023-01-26 08:43,100.00,1002.38,1022.14,164,0.88,0.88,-88,1
1674719317,2023-01-26 08:48,100.00,1002.39,1022.15,164,0.90,0.90,-89,1
1674719617,2023-01-26 08:53,100.00,1002.30,1022.06,164,0.72,0.72,-90,1
1674719920,2023-01-26 08:58,100.00,1002.33,1022.09,164,0.69,0.69,-87,1
1674720221,2023-01-26 09:03,100.00,1002.32,1022.08,164,0.80,0.80,-86,1
1674720524,2023-01-26 09:08,100.00,1002.34,1022.10,164,0.99,0.99,-85,1
1674720825,2023-01-26 09:13,100.00,1002.36,1022.12,164,1.10,1.10,-87,1
1674721125,2023-01-26 09:18,100.00,1002.40,1022.16,164,1.17,1.17,-90,1
1674721425,2023-01-26 09:23,100.00,1002.26,1022.02,164,1.07,1.07,-89,1
1674721726,2023-01-26 09:28,100.00,1002.31,1022.07,164,1.10,1.10,-88,1
1674722026,2023-01-26 09:33,100.00,1002.32,1022.08,164,1.23,1.23,-87,1
1674722630,2023-01-26 09:43,100.00,1002.40,1022.16,164,1.39,1.39,-88,1
1674723541,2023-01-26 09:59,100.00,1002.50,1022.25,164,1.44,1.44,-87,1
1674723841,2023-01-26 10:04,100.00,1002.47,1022.23,164,1.47,1.47,-87,1
1674724142,2023-01-26 10:09,100.00,1002.45,1022.21,164,1.57,1.57,-88,1
1674724442,2023-01-26 10:14,100.00,1002.38,1022.14,164,1.15,1.15,-88,1
1674724743,2023-01-26 10:19,100.00,1002.43,1022.19,164,1.10,1.10,-90,1
1674725043,2023-01-26 10:24,100.00,1002.48,1022.24,164,1.23,1.23,-88,1
1674725646,2023-01-26 10:34,100.00,1002.42,1022.18,164,1.29,1.29,-87,1
1674725946,2023-01-26 10:39,100.00,1002.42,1022.18,164,1.22,1.22,-87,1
1674726246,2023-01-26 10:44,100.00,1002.46,1022.21,164,1.40,1.40,-88,1
1674726546,2023-01-26 10:49,100.00,1002.52,1022.28,164,1.50,1.50,-90,1
1674726847,2023-01-26 10:54,100.00,1002.38,1022.14,164,1.42,1.42,-88,1
1674727147,2023-01-26 10:59,100.00,1002.27,1022.03,164,1.13,1.13,-87,1
1674727447,2023-01-26 11:04,100.00,1002.25,1022.00,164,1.40,1.40,-88,1
1674728051,2023-01-26 11:14,100.00,1002.08,1021.84,164,1.66,1.66,-88,1
1674728351,2023-01-26 11:19,100.00,1001.99,1021.75,164,1.31,1.31,-88,1
1674728651,2023-01-26 11:24,100.00,1001.93,1021.69,164,1.43,1.43,-88,1
1674728951,2023-01-26 11:29,100.00,1001.84,1021.60,164,1.67,1.67,-86,1
1674729255,2023-01-26 11:34,100.00,1001.75,1021.51,164,1.42,1.42,-86,1
1674729555,2023-01-26 11:39,100.00,1001.75,1021.51,164,1.86,1.86,-87,1
1674729856,2023-01-26 11:44,100.00,1001.86,1021.62,164,2.08,2.08,-88,1
1674730156,2023-01-26 11:49,100.00,1001.69,1021.45,164,1.46,1.46,-87,1
1674730456,2023-01-26 11:54,100.00,1001.69,1021.45,164,1.52,1.52,-87,1
1674730757,2023-01-26 11:59,100.00,1001.68,1021.44,164,1.89,1.89,-87,1
1674731664,2023-01-26 12:14,100.00,1001.34,1021.10,164,1.02,1.02,-90,1
1674731964,2023-01-26 12:19,100.00,1001.34,1021.10,164,1.33,1.33,-87,1
1674732264,2023-01-26 12:24,100.00,1001.20,1020.96,164,1.41,1.41,-88,1
1674732568,2023-01-26 12:29,100.00,1001.07,1020.83,164,1.44,1.44,-86,1
1674732868,2023-01-26 12:34,100.00,1000.94,1020.70,164,1.13,1.13,-87,1
1674733168,2023-01-26 12:39,100.00,1000.93,1020.69,164,1.14,1.14,-88,1
1674733468,2023-01-26 12:44,100.00,1000.90,1020.66,164,1.28,1.28,-87,1
1674733768,2023-01-26 12:49,100.00,1000.88,1020.63,164,1.31,1.31,-87,1
1674734069,2023-01-26 12:54,100.00,1000.77,1020.53,164,1.09,1.09,-87,1
1674734672,2023-01-26 13:04,100.00,1000.87,1020.62,164,1.74,1.74,-86,1
1674734973,2023-01-26 13:09,100.00,1000.74,1020.50,164,1.15,1.15,-88,1
1674735276,2023-01-26 13:14,100.00,1000.79,1020.55,164,0.94,0.94,-89,1
1674735879,2023-01-26 13:24,100.00,1000.69,1020.45,164,0.99,0.99,-87,1
1674736179,2023-01-26 13:29,100.00,1000.78,1020.54,164,1.30,1.30,-87,1
1674736481,2023-01-26 13:34,100.00,1000.79,1020.55,164,1.15,1.15,-87,1
1674736781,2023-01-26 13:39,100.00,1000.80,1020.56,164,1.28,1.28,-88,1
1674737081,2023-01-26 13:44,100.00,1000.65,1020.41,164,1.10,1.10,-86,1
1674737684,2023-01-26 13:54,100.00,1000.64,1020.40,164,1.23,1.23,-88,1
1674737984,2023-01-26 13:59,100.00,1000.51,1020.27,164,0.85,0.85,-88,1
1674738285,2023-01-26 14:04,100.00,1000.51,1020.26,164,0.65,0.65,-89,1
1674738585,2023-01-26 14:09,100.00,1000.59,1020.34,164,0.84,0.84,-87,1
1674738885,2023-01-26 14:14,100.00,1000.48,1020.24,164,0.53,0.53,-87,1
1674739185,2023-01-26 14:19,100.00,1000.47,1020.23,164,0.63,0.63,-87,1
1674739485,2023-01-26 14:24,100.00,1000.50,1020.26,164,0.66,0.66,-86,1
1674739785,2023-01-26 14:29,100.00,1000.51,1020.27,164,0.73,0.73,-88,1
1674740095,2023-01-26 14:34,100.00,1000.39,1020.15,164,0.65,0.65,-86,1
1674740390,2023-01-26 14:39,100.00,1000.44,1020.20,164,1.02,1.02,-86,1
1674740993,2023-01-26 14:49,100.00,1000.36,1020.12,164,0.70,0.70,-86,1
1674741294,2023-01-26 14:54,100.00,1000.40,1020.16,164,0.78,0.78,-87,1
1674741597,2023-01-26 14:59,100.00,1000.39,1020.15,164,0.61,0.61,-86,1
1674741897,2023-01-26 15:04,100.00,1000.34,1020.10,164,0.36,0.36,-86,1
1674742197,2023-01-26 15:09,100.00,1000.34,1020.10,164,0.37,0.37,-88,1
1674742498,2023-01-26 15:14,100.00,1000.35,1020.11,164,0.34,0.34,-84,1
1674742798,2023-01-26 15:19,100.00,1000.27,1020.03,164,0.25,0.25,-85,1
1674743101,2023-01-26 15:25,100.00,1000.28,1020.04,164,0.39,0.39,-88,1
1674743402,2023-01-26 15:30,100.00,1000.29,1020.04,164,0.21,0.21,-88,1
1674743702,2023-01-26 15:35,100.00,1000.21,1019.97,164,0.27,0.27,-85,1
1674744002,2023-01-26 15:40,100.00,1000.15,1019.91,164,0.25,0.25,-87,1
1674744303,2023-01-26 15:45,100.00,1000.14,1019.90,164,0.16,0.16,-85,1
1674744603,2023-01-26 15:50,100.00,1000.05,1019.81,164,0.06,0.06,-88,1
1674744903,2023-01-26 15:55,100.00,999.93,1019.68,164,-0.02,-0.02,-86,1
1674745203,2023-01-26 16:00,100.00,999.99,1019.75,164,0.04,0.04,-85,1
1674745503,2023-01-26 16:05,100.00,999.98,1019.74,164,-0.02,-0.02,-85,1
1674745803,2023-01-26 16:10,100.00,999.95,1019.71,164,0.04,0.04,-85,1
1674746103,2023-01-26 16:15,100.00,999.88,1019.63,164,0.02,0.02,-87,1
1674746403,2023-01-26 16:20,100.00,999.85,1019.60,164,-0.15,-0.15,-86,1
1674746703,2023-01-26 16:25,100.00,999.90,1019.66,164,-0.04,-0.04,-86,1
1674747003,2023-01-26 16:30,100.00,999.87,1019.63,164,-0.18,-0.18,-86,1
1674747304,2023-01-26 16:35,100.00,999.84,1019.60,164,-0.18,-0.18,-87,1
1674747604,2023-01-26 16:40,100.00,999.85,1019.61,164,-0.20,-0.20,-87,1
1674747905,2023-01-26 16:45,100.00,999.81,1019.57,164,-0.26,-0.26,-87,1
1674748205,2023-01-26 16:50,100.00,999.90,1019.65,164,-0.19,-0.19,-86,1
1674748506,2023-01-26 16:55,100.00,999.92,1019.68,164,-0.25,-0.25,-86,1
1674748806,2023-01-26 17:00,100.00,1000.00,1019.76,164,-0.16,-0.16,-87,1
1674749106,2023-01-26 17:05,100.00,1000.04,1019.80,164,-0.20,-0.20,-86,1
1674749406,2023-01-26 17:10,100.00,1000.06,1019.82,164,-0.14,-0.14,-86,1
1674749706,2023-01-26 17:15,100.00,1000.10,1019.85,164,-0.03,-0.03,-86,1
1674750312,2023-01-26 17:25,100.00,1000.17,1019.93,164,0.12,0.12,-85,1
1674750612,2023-01-26 17:30,100.00,1000.24,1020.00,164,-0.02,-0.02,-87,1
1674750912,2023-01-26 17:35,100.00,1000.23,1019.99,164,-0.10,-0.10,-85,1
1674751212,2023-01-26 17:40,100.00,1000.22,1019.98,164,-0.04,-0.04,-86,1
1674751513,2023-01-26 17:45,100.00,1000.34,1020.09,164,0.04,0.04,-86,1
1674751813,2023-01-26 17:50,100.00,1000.32,1020.08,164,0.01,0.01,-86,1
1674752113,2023-01-26 17:55,100.00,1000.32,1020.08,164,0.12,0.12,-85,1
1674752413,2023-01-26 18:00,100.00,1000.33,1020.09,164,0.17,0.17,-84,1
1674752713,2023-01-26 18:05,100.00,1000.34,1020.09,164,0.14,0.14,-84,1
1674753013,2023-01-26 18:10,100.00,1000.38,1020.14,164,0.23,0.23,-85,1
1674753313,2023-01-26 18:15,100.00,1000.37,1020.13,164,0.15,0.15,-85,1
1674753613,2023-01-26 18:20,100.00,1000.39,1020.15,164,0.27,0.27,-85,1
1674753913,2023-01-26 18:25,100.00,1000.38,1020.14,164,0.21,0.21,-85,1
1674754213,2023-01-26 18:30,100.00,1000.35,1020.11,164,0.18,0.18,-85,1
1674754513,2023-01-26 18:35,100.00,1000.39,1020.15,164,0.14,0.14,-85,1
1674754814,2023-01-26 18:40,100.00,1000.34,1020.10,164,0.06,0.06,-84,1
1674755114,2023-01-26 18:45,100.00,1000.29,1020.05,164,0.17,0.17,-85,1
1674755414,2023-01-26 18:50,100.00,1000.28,1020.04,164,0.16,0.16,-84,1
1674755714,2023-01-26 18:55,100.00,1000.23,1019.99,164,0.20,0.20,-84,1
1674756014,2023-01-26 19:00,100.00,1000.15,1019.91,164,0.13,0.13,-87,1
1674756314,2023-01-26 19:05,100.00,1000.12,1019.88,164,0.11,0.11,-87,1
1674756614,2023-01-26 19:10,100.00,1000.11,1019.87,164,0.12,0.12,-86,1
1674756914,2023-01-26 19:15,100.00,1000.05,1019.81,164,0.27,0.27,-85,1
1674757214,2023-01-26 19:20,100.00,1000.06,1019.82,164,0.12,0.12,-86,1
1674757514,2023-01-26 19:25,100.00,1000.09,1019.85,164,0.12,0.12,-86,1
1674757815,2023-01-26 19:30,100.00,1000.07,1019.83,164,0.12,0.12,-87,1
1674758115,2023-01-26 19:35,100.00,1000.14,1019.90,164,0.11,0.11,-86,1
1674758415,2023-01-26 19:40,100.00,1000.23,1019.99,164,0.13,0.13,-86,1
1674758715,2023-01-26 19:45,100.00,1000.28,1020.04,164,0.07,0.07,-86,1
1674759018,2023-01-26 19:50,100.00,1000.34,1020.10,164,0.11,0.11,-87,1
1674759318,2023-01-26 19:55,100.00,1000.37,1020.13,164,0.18,0.18,-85,1
1674759618,2023-01-26 20:00,100.00,1000.32,1020.08,164,0.08,0.08,-86,1
1674759918,2023-01-26 20:05,100.00,1000.40,1020.16,164,0.07,0.07,-86,1
1674760218,2023-01-26 20:10,100.00,1000.34,1020.10,164,0.04,0.04,-87,1
1674760518,2023-01-26 20:15,100.00,1000.29,1020.05,164,0.03,0.03,-88,1
1674760818,2023-01-26 20:20,100.00,1000.27,1020.03,164,0.04,0.04,-86,1
1674761119,2023-01-26 20:25,100.00,1000.31,1020.07,164,0.05,0.05,-85,1
1674761419,2023-01-26 20:30,100.00,1000.29,1020.05,164,-0.09,-0.09,-86,1
1674761719,2023-01-26 20:35,100.00,1000.28,1020.04,164,-0.03,-0.03,-85,1
1674762019,2023-01-26 20:40,100.00,1000.25,1020.01,164,-0.01,-0.01,-86,1
1674762319,2023-01-26 20:45,100.00,1000.30,1020.06,164,0.02,0.02,-86,1
1674762619,2023-01-26 20:50,100.00,1000.31,1020.07,164,-0.14,-0.14,-86,1
1674762919,2023-01-26 20:55,100.00,1000.29,1020.05,164,0.05,0.05,-86,1
1674763219,2023-01-26 21:00,100.00,1000.31,1020.07,164,-0.02,-0.02,-85,1
1674763519,2023-01-26 21:05,100.00,1000.29,1020.05,164,-0.02,-0.02,-86,1
1674763819,2023-01-26 21:10,100.00,1000.25,1020.01,164,0.01,0.01,-86,1
1674764122,2023-01-26 21:15,100.00,1000.20,1019.96,164,0.00,-0.00,-85,1
1674764425,2023-01-26 21:20,100.00,1000.21,1019.97,164,0.07,0.07,-85,1
1674764725,2023-01-26 21:25,100.00,1000.24,1020.00,164,0.08,0.08,-85,1
1674765025,2023-01-26 21:30,100.00,1000.22,1019.98,164,0.12,0.12,-84,1
1674765326,2023-01-26 21:35,100.00,1000.18,1019.94,164,0.09,0.09,-87,1
1674765626,2023-01-26 21:40,100.00,1000.22,1019.98,164,0.19,0.19,-86,1
1674765926,2023-01-26 21:45,100.00,1000.11,1019.87,164,0.02,0.02,-87,1
1674766226,2023-01-26 21:50,100.00,1000.10,1019.86,164,0.06,0.06,-87,1
1674766526,2023-01-26 21:55,100.00,1000.04,1019.80,164,0.07,0.07,-86,1
1674766826,2023-01-26 22:00,100.00,1000.02,1019.78,164,0.03,0.03,-85,1
1674767129,2023-01-26 22:05,100.00,999.97,1019.73,164,0.04,0.04,-85,1
1674767432,2023-01-26 22:10,100.00,1000.03,1019.79,164,0.07,0.07,-86,1
1674767732,2023-01-26 22:15,100.00,999.97,1019.73,164,0.06,0.06,-86,1
1674768032,2023-01-26 22:20,100.00,999.99,1019.75,164,0.13,0.13,-85,1
1674768332,2023-01-26 22:25,100.00,999.98,1019.74,164,0.11,0.11,-85,1
1674768632,2023-01-26 22:30,100.00,1000.00,1019.75,164,0.12,0.12,-85,1
1674768933,2023-01-26 22:35,100.00,999.93,1019.69,164,0.15,0.15,-85,1
1674769233,2023-01-26 22:40,100.00,999.86,1019.62,164,-0.03,-0.03,-84,1
1674769533,2023-01-26 22:45,100.00,999.92,1019.68,164,0.04,0.04,-86,1
1674769833,2023-01-26 22:50,100.00,999.97,1019.73,164,0.11,0.11,-84,1
1674770133,2023-01-26 22:55,100.00,999.98,1019.74,164,0.08,0.08,-85,1
1674770433,2023-01-26 23:00,100.00,1000.00,1019.76,164,0.13,0.13,-86,1
1674770733,2023-01-26 23:05,100.00,999.95,1019.71,164,0.13,0.13,-85,1
1674771033,2023-01-26 23:10,100.00,999.98,1019.74,164,0.22,0.22,-86,1
1674771333,2023-01-26 23:15,100.00,999.99,1019.75,164,0.29,0.29,-86,1
1674771633,2023-01-26 23:20,100.00,999.97,1019.72,164,0.25,0.25,-86,1
1674771933,2023-01-26 23:25,100.00,999.92,1019.68,164,0.14,0.14,-85,1
1674772234,2023-01-26 23:30,100.00,999.93,1019.69,164,0.22,0.22,-85,1
1674772534,2023-01-26 23:35,100.00,999.92,1019.68,164,0.11,0.11,-85,1
1674772834,2023-01-26 23:40,100.00,999.86,1019.62,164,0.09,0.09,-85,1
1674773437,2023-01-26 23:50,100.00,999.89,1019.65,164,0.16,0.16,-85,1
1674773737,2023-01-26 23:55,100.00,999.90,1019.66,164,0.20,0.20,-85,1