1674774037,2023-01-27 00:00,100.00,999.95,1019.71,164,0.20,0.20,-86,1
1674774337,2023-01-27 00:05,100.00,999.83,1019.59,164,0.11,0.11,-85,1
1674774637,2023-01-27 00:10,100.00,999.80,1019.55,164,0.18,0.18,-85,1
1674774937,2023-01-27 00:15,100.00,999.77,1019.53,164,0.24,0.24,-85,1
1674775237,2023-01-27 00:20,100.00,999.74,1019.50,164,0.24,0.24,-87,1
1674775844,2023-01-27 00:30,100.00,999.74,1019.50,164,0.26,0.26,-85,1
1674776144,2023-01-27 00:35,100.00,999.70,1019.46,164,0.15,0.15,-85,1
1674776444,2023-01-27 00:40,100.00,999.70,1019.46,164,0.15,0.15,-85,1
1674776744,2023-01-27 00:45,100.00,999.74,1019.50,164,0.33,0.33,-85,1
1674777644,2023-01-27 01:00,100.00,999.62,1019.38,164,0.25,0.25,-86,1
1674777944,2023-01-27 01:05,100.00,999.60,1019.36,164,0.03,0.03,-86,1
1674778550,2023-01-27 01:15,100.00,999.65,1019.41,164,0.02,0.02,-88,1
1674778850,2023-01-27 01:20,100.00,999.70,1019.46,164,0.07,0.07,-86,1
1674779150,2023-01-27 01:25,100.00,999.68,1019.43,164,0.05,0.05,-87,1
1674779450,2023-01-27 01:30,100.00,999.67,1019.43,164,0.02,0.02,-86,1
1674779750,2023-01-27 01:35,100.00,999.70,1019.46,164,0.05,0.05,-87,1
1674780050,2023-01-27 01:40,100.00,999.79,1019.55,164,0.12,0.12,-86,1
1674780351,2023-01-27 01:45,100.00,999.81,1019.57,164,0.19,0.19,-88,1
1674780651,2023-01-27 01:50,100.00,999.77,1019.53,164,0.13,0.13,-87,1
1674780951,2023-01-27 01:55,100.00,999.85,1019.60,164,0.19,0.19,-85,1
1674781251,2023-01-27 02:00,100.00,999.77,1019.53,164,-0.03,-0.03,-85,1
1674781551,2023-01-27 02:05,100.00,999.90,1019.66,164,0.00,-0.00,-85,1
1674781851,2023-01-27 02:10,100.00,999.96,1019.72,164,0.08,0.08,-86,1
1674782151,2023-01-27 02:15,100.00,999.97,1019.73,164,0.18,0.18,-87,1
1674782451,2023-01-27 02:20,100.00,999.99,1019.75,164,0.07,0.07,-85,1
1674782751,2023-01-27 02:25,100.00,1000.02,1019.77,164,-0.03,-0.03,-89,1
1674783051,2023-01-27 02:30,100.00,1000.03,1019.79,164,-0.05,-0.05,-87,1
1674783352,2023-01-27 02:35,100.00,999.98,1019.73,164,-0.03,-0.03,-86,1
1674783652,2023-01-27 02:40,100.00,999.89,1019.65,164,-0.04,-0.04,-88,1
1674783952,2023-01-27 02:45,100.00,999.87,1019.63,164,-0.14,-0.14,-87,1
1674784252,2023-01-27 02:50,100.00,999.86,1019.61,164,-0.12,-0.12,-87,1
1674784552,2023-01-27 02:55,100.00,999.75,1019.51,164,-0.19,-0.19,-85,1
1674785152,2023-01-27 03:05,100.00,999.75,1019.51,164,-0.07,-0.07,-86,1
1674785452,2023-01-27 03:10,100.00,999.72,1019.48,164,-0.19,-0.19,-83,1
1674785752,2023-01-27 03:15,100.00,999.72,1019.48,164,-0.25,-0.25,-85,1
1674786053,2023-01-27 03:20,100.00,999.74,1019.50,164,-0.27,-0.27,-85,1
1674786653,2023-01-27 03:30,100.00,999.72,1019.48,164,-0.28,-0.28,-85,1
1674786953,2023-01-27 03:35,100.00,999.73,1019.49,164,-0.38,-0.38,-84,1
1674787253,2023-01-27 03:40,100.00,999.74,1019.50,164,-0.30,-0.30,-84,1
1674787553,2023-01-27 03:45,100.00,999.82,1019.57,164,-0.36,-0.36,-84,1
1674787853,2023-01-27 03:50,100.00,999.80,1019.55,164,-0.29,-0.29,-84,1
1674788153,2023-01-27 03:55,100.00,999.80,1019.56,164,-0.31,-0.31,-84,1
1674788453,2023-01-27 04:00,100.00,999.82,1019.58,164,-0.31,-0.31,-85,1
1674788753,2023-01-27 04:05,100.00,999.86,1019.62,164,-0.21,-0.21,-84,1
1674789054,2023-01-27 04:10,100.00,999.88,1019.64,164,-0.31,-0.31,-85,1
1674789354,2023-01-27 04:15,100.00,999.89,1019.65,164,-0.23,-0.23,-84,1
1674789654,2023-01-27 04:20,100.00,999.83,1019.59,164,-0.21,-0.21,-85,1
1674789954,2023-01-27 04:25,100.00,999.78,1019.54,164,-0.20,-0.20,-84,1
1674790254,2023-01-27 04:30,100.00,999.84,1019.60,164,-0.16,-0.16,-86,1
1674790554,2023-01-27 04:35,100.00,999.88,1019.64,164,-0.23,-0.23,-86,1
1674790854,2023-01-27 04:40,100.00,999.94,1019.70,164,-0.14,-0.14,-86,1
1674791154,2023-01-27 04:45,100.00,1000.00,1019.76,164,-0.15,-0.15,-87,1
1674791454,2023-01-27 04:50,100.00,999.97,1019.72,164,-0.09,-0.09,-85,1
1674791754,2023-01-27 04:55,100.00,999.91,1019.67,164,-0.23,-0.23,-84,1
1674792054,2023-01-27 05:00,100.00,999.98,1019.74,164,-0.14,-0.14,-84,1
1674792355,2023-01-27 05:05,100.00,1000.02,1019.77,164,-0.13,-0.13,-85,1
1674792655,2023-01-27 05:10,100.00,1000.00,1019.75,164,-0.20,-0.20,-85,1
1674792958,2023-01-27 05:15,100.00,999.92,1019.68,164,-0.13,-0.13,-85,1
1674793258,2023-01-27 05:20,100.00,999.91,1019.66,164,0.00,-0.00,-84,1
1674793558,2023-01-27 05:25,100.00,999.89,1019.65,164,0.01,0.01,-84,1
1674793858,2023-01-27 05:30,100.00,999.92,1019.68,164,-0.03,-0.03,-85,1
1674794158,2023-01-27 05:35,100.00,999.96,1019.72,164,-0.10,-0.10,-84,1
1674794458,2023-01-27 05:40,100.00,999.91,1019.67,164,-0.26,-0.26,-84,1
1674794758,2023-01-27 05:45,100.00,999.99,1019.75,164,-0.18,-0.18,-84,1
1674795058,2023-01-27 05:50,100.00,1000.11,1019.87,164,-0.20,-0.20,-84,1
1674795361,2023-01-27 05:56,100.00,1000.17,1019.93,164,-0.18,-0.18,-84,1
1674795661,2023-01-27 06:01,100.00,1000.19,1019.95,164,-0.11,-0.11,-84,1
1674795962,2023-01-27 06:06,100.00,1000.29,1020.04,164,-0.20,-0.20,-84,1
1674796262,2023-01-27 06:11,100.00,1000.18,1019.94,164,-0.27,-0.27,-85,1
1674796562,2023-01-27 06:16,100.00,1000.23,1019.99,164,-0.31,-0.31,-85,1
1674796862,2023-01-27 06:21,100.00,1000.21,1019.97,164,-0.26,-0.26,-86,1
1674797162,2023-01-27 06:26,100.00,1000.25,1020.01,164,-0.32,-0.32,-87,1
1674797462,2023-01-27 06:31,100.00,1000.23,1019.99,164,-0.37,-0.37,-85,1
1674797762,2023-01-27 06:36,100.00,1000.32,1020.08,164,-0.43,-0.43,-85,1
1674798062,2023-01-27 06:41,100.00,1000.28,1020.04,164,-0.52,-0.52,-85,1
1674798362,2023-01-27 06:46,100.00,1000.29,1020.05,164,-0.53,-0.53,-84,1
1674798662,2023-01-27 06:51,100.00,1000.32,1020.08,164,-0.64,-0.64,-85,1
1674798963,2023-01-27 06:56,100.00,1000.41,1020.17,164,-0.61,-0.61,-85,1
1674799263,2023-01-27 07:01,100.00,1000.46,1020.22,164,-0.68,-0.68,-85,1
1674799563,2023-01-27 07:06,100.00,1000.47,1020.23,164,-0.66,-0.66,-86,1
1674799863,2023-01-27 07:11,100.00,1000.51,1020.27,164,-0.73,-0.73,-86,1
1674800163,2023-01-27 07:16,100.00,1000.54,1020.30,164,-0.80,-0.80,-86,1
1674800463,2023-01-27 07:21,100.00,1000.48,1020.23,164,-0.94,-0.94,-88,1
1674800763,2023-01-27 07:26,100.00,1000.50,1020.26,164,-1.10,-1.10,-84,1
1674801366,2023-01-27 07:36,100.00,1000.57,1020.33,164,-1.20,-1.20,-88,1
1674801668,2023-01-27 07:41,100.00,1000.61,1020.37,164,-1.25,-1.25,-85,1
1674801970,2023-01-27 07:46,100.00,1000.69,1020.45,164,-1.20,-1.20,-86,1
1674802270,2023-01-27 07:51,100.00,1000.72,1020.48,164,-1.17,-1.17,-85,1
1674802874,2023-01-27 08:01,100.00,1000.84,1020.60,164,-1.10,-1.10,-85,1
1674803183,2023-01-27 08:06,100.00,1000.90,1020.66,164,-1.13,-1.13,-86,1
1674803477,2023-01-27 08:11,100.00,1000.90,1020.66,164,-1.12,-1.12,-87,1
1674803777,2023-01-27 08:16,100.00,1000.91,1020.67,164,-1.02,-1.02,-87,1
1674804078,2023-01-27 08:21,100.00,1000.98,1020.73,164,-0.90,-0.90,-87,1
1674804379,2023-01-27 08:26,100.00,1001.02,1020.78,164,-0.95,-0.95,-86,1
1674804679,2023-01-27 08:31,100.00,1001.01,1020.77,164,-0.92,-0.92,-86,1
1674804979,2023-01-27 08:36,100.00,1001.01,1020.77,164,-0.91,-0.91,-86,1
1674805280,2023-01-27 08:41,100.00,1001.02,1020.77,164,-0.98,-0.98,-86,1
1674805582,2023-01-27 08:46,100.00,1001.04,1020.80,164,-0.91,-0.91,-87,1
1674805882,2023-01-27 08:51,100.00,1001.00,1020.75,164,-0.88,-0.88,-86,1
1674806182,2023-01-27 08:56,100.00,1001.02,1020.78,164,-0.74,-0.74,-84,1
1674806482,2023-01-27 09:01,100.00,1001.08,1020.84,164,-0.68,-0.68,-86,1
1674806782,2023-01-27 09:06,100.00,1001.17,1020.93,164,-0.34,-0.34,-85,1
1674807083,2023-01-27 09:11,100.00,1001.18,1020.94,164,-0.33,-0.33,-86,1
1674807383,2023-01-27 09:16,100.00,1001.27,1021.03,164,-0.08,-0.08,-84,1
1674807986,2023-01-27 09:26,100.00,1001.32,1021.08,164,0.13,0.13,-86,1
1674808287,2023-01-27 09:31,100.00,1001.44,1021.20,164,0.39,0.39,-88,1
1674808588,2023-01-27 09:36,100.00,1001.41,1021.17,164,0.25,0.25,-85,1
1674808889,2023-01-27 09:41,100.00,1001.41,1021.17,164,0.51,0.51,-86,1
1674809189,2023-01-27 09:46,100.00,1001.41,1021.17,164,0.55,0.55,-87,1
1674809489,2023-01-27 09:51,100.00,1001.41,1021.16,164,0.62,0.62,-87,1
1674809789,2023-01-27 09:56,100.00,1001.40,1021.16,164,0.55,0.55,-86,1
1674810393,2023-01-27 10:06,100.00,1001.64,1021.40,164,0.93,0.93,-87,1
1674810693,2023-01-27 10:11,100.00,1001.62,1021.38,164,0.88,0.88,-87,1
1674810993,2023-01-27 10:16,100.00,1001.62,1021.38,164,0.57,0.57,-86,1
1674811596,2023-01-27 10:26,100.00,1001.60,1021.36,164,1.05,1.05,-87,1
1674811896,2023-01-27 10:31,100.00,1001.68,1021.44,164,0.99,0.99,-88,1
1674812196,2023-01-27 10:36,100.00,1001.73,1021.49,164,1.13,1.13,-88,1
1674812497,2023-01-27 10:41,100.00,1001.81,1021.57,164,0.99,0.99,-86,1
1674812797,2023-01-27 10:46,100.00,1001.78,1021.54,164,1.12,1.12,-88,1
1674813097,2023-01-27 10:51,100.00,1001.81,1021.57,164,0.96,0.96,-87,1
1674813397,2023-01-27 10:56,100.00,1001.90,1021.66,164,1.31,1.31,-87,1
1674813697,2023-01-27 11:01,100.00,1001.83,1021.59,164,1.20,1.20,-88,1
1674814000,2023-01-27 11:06,100.00,1001.85,1021.61,164,1.30,1.30,-86,1
1674814309,2023-01-27 11:11,100.00,1001.88,1021.64,164,1.32,1.32,-87,1
1674814604,2023-01-27 11:16,100.00,1001.92,1021.68,164,1.49,1.49,-86,1
1674814905,2023-01-27 11:21,100.00,1001.89,1021.65,164,1.59,1.59,-87,1
1674815206,2023-01-27 11:26,100.00,1001.83,1021.59,164,1.46,1.46,-83,1
1674815506,2023-01-27 11:31,100.00,1001.78,1021.54,164,1.41,1.41,-83,1
1674815806,2023-01-27 11:36,100.00,1001.79,1021.55,164,1.40,1.40,-84,1
1674816106,2023-01-27 11:41,100.00,1001.79,1021.55,164,1.54,1.54,-86,1
1674816406,2023-01-27 11:46,100.00,1001.88,1021.63,164,1.89,1.89,-87,1
1674816706,2023-01-27 11:51,100.00,1001.80,1021.56,164,1.80,1.80,-88,1
1674817310,2023-01-27 12:01,100.00,1001.84,1021.60,164,1.89,1.89,-87,1
1674817610,2023-01-27 12:06,100.00,1001.88,1021.64,164,2.09,2.09,-88,1
1674817910,2023-01-27 12:11,100.00,1001.75,1021.51,164,1.92,1.92,-90,1
1674818513,2023-01-27 12:21,100.00,1001.66,1021.42,164,2.01,2.01,-90,1
1674818817,2023-01-27 12:26,100.00,1001.75,1021.51,164,2.38,2.38,-87,1
1674819726,2023-01-27 12:42,100.00,1001.64,1021.40,164,2.54,2.54,-88,1
1674820330,2023-01-27 12:52,100.00,1001.70,1021.46,164,2.58,2.58,-90,1
1674820630,2023-01-27 12:57,100.00,1001.68,1021.44,164,2.34,2.34,-88,1
1674821233,2023-01-27 13:07,100.00,1001.58,1021.34,164,2.16,2.16,-90,1
1674821534,2023-01-27 13:12,100.00,1001.53,1021.29,164,2.31,2.31,-90,1
1674821834,2023-01-27 13:17,100.00,1001.60,1021.36,164,2.77,2.77,-90,1
1674822134,2023-01-27 13:22,100.00,1001.63,1021.39,164,2.67,2.67,-90,1
1674822434,2023-01-27 13:27,100.00,1001.65,1021.41,164,2.43,2.43,-89,1
1674822734,2023-01-27 13:32,100.00,1001.65,1021.41,164,2.32,2.32,-89,1
1674823036,2023-01-27 13:37,100.00,1001.60,1021.36,164,2.32,2.32,-91,1
1674823340,2023-01-27 13:42,100.00,1001.52,1021.28,164,2.12,2.12,-88,1
1674823943,2023-01-27 13:52,100.00,1001.46,1021.22,164,2.42,2.42,-89,1
1674824550,2023-01-27 14:02,100.00,1001.51,1021.27,164,2.29,2.29,-90,1
1674824850,2023-01-27 14:07,100.00,1001.50,1021.26,164,2.30,2.30,-90,1
1674825151,2023-01-27 14:12,100.00,1001.50,1021.26,164,2.18,2.18,-88,1
1674825451,2023-01-27 14:17,100.00,1001.51,1021.26,164,2.16,2.16,-88,1
1674825751,2023-01-27 14:22,100.00,1001.53,1021.29,164,1.98,1.98,-91,1
1674826052,2023-01-27 14:27,100.00,1001.60,1021.36,164,2.36,2.36,-89,1
1674826352,2023-01-27 14:32,100.00,1001.68,1021.44,164,2.17,2.17,-88,1
1674826652,2023-01-27 14:37,100.00,1001.61,1021.36,164,1.79,1.79,-90,1
1674826952,2023-01-27 14:42,100.00,1001.70,1021.45,164,2.05,2.05,-90,1
1674827252,2023-01-27 14:47,100.00,1001.81,1021.57,164,2.28,2.28,-90,1
1674827556,2023-01-27 14:52,100.00,1001.87,1021.63,164,2.20,2.20,-91,1
1674827858,2023-01-27 14:57,100.00,1001.88,1021.64,164,2.14,2.14,-88,1
1674828158,2023-01-27 15:02,100.00,1001.93,1021.69,164,2.29,2.29,-87,1
1674828458,2023-01-27 15:07,100.00,1001.89,1021.65,164,2.16,2.16,-89,1
1674828758,2023-01-27 15:12,100.00,1001.83,1021.59,164,1.95,1.95,-90,1
1674829059,2023-01-27 15:17,100.00,1001.82,1021.58,164,1.94,1.94,-88,1
1674829662,2023-01-27 15:27,100.00,1001.77,1021.53,164,1.85,1.85,-88,1
1674829963,2023-01-27 15:32,100.00,1001.81,1021.57,164,1.82,1.82,-85,1
1674830263,2023-01-27 15:37,100.00,1001.72,1021.48,164,1.72,1.72,-86,1
1674830563,2023-01-27 15:42,100.00,1001.76,1021.52,164,1.62,1.62,-84,1
1674830863,2023-01-27 15:47,100.00,1001.85,1021.61,164,1.64,1.64,-85,1
1674831163,2023-01-27 15:52,100.00,1001.80,1021.56,164,1.76,1.76,-88,1
1674831463,2023-01-27 15:57,100.00,1001.79,1021.55,164,1.75,1.75,-87,1
1674831763,2023-01-27 16:02,100.00,1001.75,1021.51,164,1.70,1.70,-84,1
1674832064,2023-01-27 16:07,100.00,1001.82,1021.58,164,1.55,1.55,-84,1
1674832364,2023-01-27 16:12,100.00,1001.90,1021.66,164,1.63,1.63,-86,1
1674832664,2023-01-27 16:17,100.00,1001.87,1021.63,164,1.64,1.64,-85,1
1674832965,2023-01-27 16:22,100.00,1001.85,1021.61,164,1.53,1.53,-85,1
1674833265,2023-01-27 16:27,100.00,1001.84,1021.60,164,1.22,1.22,-84,1
1674833565,2023-01-27 16:32,100.00,1001.87,1021.63,164,1.28,1.28,-85,1
1674833865,2023-01-27 16:37,100.00,1001.92,1021.68,164,1.26,1.26,-84,1
1674834165,2023-01-27 16:42,100.00,1001.99,1021.75,164,1.47,1.47,-84,1
1674834465,2023-01-27 16:47,100.00,1001.96,1021.72,164,1.22,1.22,-86,1
1674834765,2023-01-27 16:52,100.00,1002.02,1021.78,164,1.21,1.21,-84,1
1674835065,2023-01-27 16:57,100.00,1002.02,1021.78,164,1.27,1.27,-85,1
1674835365,2023-01-27 17:02,100.00,1002.11,1021.87,164,1.29,1.29,-90,1
1674835665,2023-01-27 17:07,100.00,1002.05,1021.81,164,1.14,1.14,-88,1
1674835965,2023-01-27 17:12,100.00,1002.02,1021.77,164,1.09,1.09,-90,1
1674836266,2023-01-27 17:17,100.00,1002.04,1021.79,164,1.30,1.30,-90,1
1674836566,2023-01-27 17:22,100.00,1002.08,1021.84,164,1.11,1.11,-89,1
1674836866,2023-01-27 17:27,100.00,1002.03,1021.79,164,0.97,0.97,-84,1
1674837166,2023-01-27 17:32,100.00,1002.04,1021.80,164,1.04,1.04,-90,1
1674837466,2023-01-27 17:37,100.00,1002.10,1021.86,164,1.21,1.21,-85,1
1674837766,2023-01-27 17:42,100.00,1002.12,1021.88,164,1.03,1.03,-89,1
1674838066,2023-01-27 17:47,100.00,1002.10,1021.86,164,1.01,1.01,-86,1
1674838366,2023-01-27 17:52,100.00,1002.11,1021.87,164,0.93,0.93,-89,1
1674838666,2023-01-27 17:57,100.00,1002.13,1021.89,164,1.01,1.01,-88,1
1674838966,2023-01-27 18:02,100.00,1002.14,1021.90,164,1.00,1.00,-89,1
1674839267,2023-01-27 18:07,100.00,1002.08,1021.84,164,0.79,0.79,-89,1
1674839567,2023-01-27 18:12,100.00,1002.14,1021.90,164,0.93,0.93,-89,1
1674839867,2023-01-27 18:17,100.00,1002.21,1021.97,164,1.02,1.02,-91,1
1674840167,2023-01-27 18:22,100.00,1002.20,1021.95,164,0.98,0.98,-91,1
1674840467,2023-01-27 18:27,100.00,1002.26,1022.01,164,0.95,0.95,-91,1
1674840767,2023-01-27 18:32,100.00,1002.35,1022.10,164,1.02,1.02,-90,1
1674841067,2023-01-27 18:37,100.00,1002.37,1022.13,164,0.94,0.94,-91,1
1674841367,2023-01-27 18:42,100.00,1002.39,1022.15,164,0.95,0.95,-89,1
1674841667,2023-01-27 18:47,100.00,1002.49,1022.25,164,0.98,0.98,-88,1
1674841967,2023-01-27 18:52,100.00,1002.53,1022.29,164,1.05,1.05,-86,1
1674842267,2023-01-27 18:57,100.00,1002.57,1022.33,164,1.07,1.07,-90,1
1674842567,2023-01-27 19:02,100.00,1002.61,1022.37,164,1.07,1.07,-88,1
1674842868,2023-01-27 19:07,100.00,1002.61,1022.36,164,0.87,0.87,-90,1
1674843168,2023-01-27 19:12,100.00,1002.60,1022.36,164,0.88,0.88,-89,1
1674843468,2023-01-27 19:17,100.00,1002.59,1022.35,164,0.86,0.86,-86,1
1674843768,2023-01-27 19:22,100.00,1002.63,1022.38,164,0.90,0.90,-92,1
1674844068,2023-01-27 19:27,100.00,1002.68,1022.44,164,0.91,0.91,-90,1
1674844368,2023-01-27 19:32,100.00,1002.67,1022.43,164,0.95,0.95,-90,1
1674844669,2023-01-27 19:37,100.00,1002.73,1022.49,164,1.00,1.00,-91,1
1674844969,2023-01-27 19:42,100.00,1002.79,1022.55,164,0.97,0.97,-90,1
1674845269,2023-01-27 19:47,100.00,1002.77,1022.53,164,0.99,0.99,-90,1
1674845569,2023-01-27 19:52,100.00,1002.71,1022.47,164,0.93,0.93,-90,1
1674845869,2023-01-27 19:57,100.00,1002.78,1022.54,164,0.89,0.89,-91,1
1674846170,2023-01-27 20:02,100.00,1002.85,1022.61,164,0.97,0.97,-90,1
1674846470,2023-01-27 20:07,100.00,1002.90,1022.66,164,1.02,1.02,-91,1
1674846770,2023-01-27 20:12,100.00,1002.98,1022.74,164,1.11,1.11,-88,1
1674847070,2023-01-27 20:17,100.00,1002.93,1022.69,164,1.02,1.02,-86,1
1674847370,2023-01-27 20:22,100.00,1002.95,1022.71,164,0.91,0.91,-87,1
1674847670,2023-01-27 20:27,100.00,1003.00,1022.76,164,1.03,1.03,-86,1
1674847970,2023-01-27 20:32,100.00,1003.05,1022.81,164,0.94,0.94,-86,1
1674848270,2023-01-27 20:37,100.00,1003.06,1022.82,164,0.96,0.96,-85,1
1674848570,2023-01-27 20:42,100.00,1003.15,1022.90,164,0.89,0.89,-86,1
1674848870,2023-01-27 20:47,100.00,1003.23,1022.99,164,0.92,0.92,-86,1
1674849170,2023-01-27 20:52,100.00,1003.26,1023.02,164,0.85,0.85,-86,1
1674849471,2023-01-27 20:57,100.00,1003.30,1023.06,164,0.84,0.84,-87,1
1674849771,2023-01-27 21:02,100.00,1003.37,1023.13,164,0.81,0.81,-86,1
1674850071,2023-01-27 21:07,100.00,1003.34,1023.10,164,0.77,0.77,-85,1
1674850371,2023-01-27 21:12,100.00,1003.30,1023.06,164,0.79,0.79,-86,1
1674850671,2023-01-27 21:17,100.00,1003.37,1023.13,164,0.78,0.78,-86,1
1674850971,2023-01-27 21:22,100.00,1003.37,1023.13,164,0.90,0.90,-85,1
1674851271,2023-01-27 21:27,100.00,1003.43,1023.19,164,0.83,0.83,-86,1
1674851571,2023-01-27 21:32,100.00,1003.47,1023.23,164,0.85,0.85,-86,1
1674851871,2023-01-27 21:37,100.00,1003.44,1023.20,164,0.86,0.86,-87,1
1674852171,2023-01-27 21:42,100.00,1003.41,1023.17,164,0.76,0.76,-88,1
1674852471,2023-01-27 21:47,100.00,1003.36,1023.12,164,0.70,0.70,-90,1
1674852771,2023-01-27 21:52,100.00,1003.40,1023.15,164,0.72,0.72,-90,1
1674853072,2023-01-27 21:57,100.00,1003.41,1023.17,164,0.67,0.67,-90,1
1674853372,2023-01-27 22:02,100.00,1003.35,1023.11,164,0.65,0.65,-90,1
1674853672,2023-01-27 22:07,100.00,1003.37,1023.12,164,0.70,0.70,-90,1
1674853972,2023-01-27 22:12,100.00,1003.38,1023.14,164,0.71,0.71,-89,1
1674854272,2023-01-27 22:17,100.00,1003.43,1023.19,164,0.73,0.73,-88,1
1674854572,2023-01-27 22:22,100.00,1003.42,1023.18,164,0.64,0.64,-89,1
1674854872,2023-01-27 22:27,100.00,1003.36,1023.12,164,0.58,0.58,-89,1
1674855172,2023-01-27 22:32,100.00,1003.36,1023.12,164,0.60,0.60,-90,1
1674855472,2023-01-27 22:37,100.00,1003.32,1023.08,164,0.57,0.57,-90,1
1674855772,2023-01-27 22:42,100.00,1003.34,1023.10,164,0.64,0.64,-90,1
1674856072,2023-01-27 22:47,100.00,1003.26,1023.02,164,0.43,0.43,-87,1
1674856372,2023-01-27 22:52,100.00,1003.30,1023.06,164,0.61,0.61,-87,1
1674856673,2023-01-27 22:57,100.00,1003.32,1023.08,164,0.56,0.56,-88,1
1674856973,2023-01-27 23:02,100.00,1003.21,1022.97,164,0.51,0.51,-86,1
1674857273,2023-01-27 23:07,100.00,1003.27,1023.03,164,0.54,0.54,-90,1
1674857573,2023-01-27 23:12,100.00,1003.30,1023.06,164,0.54,0.54,-89,1
1674857873,2023-01-27 23:17,100.00,1003.31,1023.07,164,0.52,0.52,-86,1
1674858173,2023-01-27 23:22,100.00,1003.32,1023.08,164,0.53,0.53,-89,1
1674858473,2023-01-27 23:27,100.00,1003.28,1023.04,164,0.59,0.59,-89,1
1674858773,2023-01-27 23:32,100.00,1003.24,1023.00,164,0.52,0.52,-85,1
1674859073,2023-01-27 23:37,100.00,1003.20,1022.95,164,0.47,0.47,-90,1
1674859373,2023-01-27 23:42,100.00,1003.22,1022.98,164,0.57,0.57,-90,1
1674859673,2023-01-27 23:47,100.00,1003.20,1022.96,164,0.60,0.60,-85,1
1674859974,2023-01-27 23:52,100.00,1003.21,1022.97,164,0.58,0.58,-86,1
1674860274,2023-01-27 23:57,100.00,1003.25,1023.01,164,0.57,0.57,-90,1