1674860574,2023-01-28 00:02,100.00,1003.27,1023.03,164,0.63,0.63,-89,1
1674860874,2023-01-28 00:07,100.00,1003.17,1022.93,164,0.54,0.54,-88,1
1674861174,2023-01-28 00:12,100.00,1003.20,1022.96,164,0.56,0.56,-89,1
1674861474,2023-01-28 00:17,100.00,1003.16,1022.91,164,0.40,0.40,-88,1
1674861774,2023-01-28 00:22,100.00,1003.18,1022.94,164,0.63,0.63,-90,1
1674862074,2023-01-28 00:27,100.00,1003.17,1022.93,164,0.51,0.51,-89,1
1674862374,2023-01-28 00:32,100.00,1003.16,1022.92,164,0.58,0.58,-88,1
1674862674,2023-01-28 00:37,100.00,1003.16,1022.92,164,0.60,0.60,-89,1
1674862974,2023-01-28 00:42,100.00,1003.11,1022.87,164,0.57,0.57,-85,1
1674863274,2023-01-28 00:47,100.00,1003.14,1022.90,164,0.56,0.56,-86,1
1674863575,2023-01-28 00:52,100.00,1003.16,1022.92,164,0.61,0.61,-85,1
1674863875,2023-01-28 00:57,100.00,1003.10,1022.86,164,0.39,0.39,-86,1
1674864175,2023-01-28 01:02,100.00,1003.10,1022.86,164,0.39,0.39,-85,1
1674864475,2023-01-28 01:07,100.00,1003.11,1022.87,164,0.48,0.48,-85,1
1674864775,2023-01-28 01:12,100.00,1003.10,1022.86,164,0.34,0.34,-86,1
1674865075,2023-01-28 01:17,100.00,1003.08,1022.84,164,0.45,0.45,-85,1
1674865375,2023-01-28 01:22,100.00,1003.08,1022.84,164,0.48,0.48,-86,1
1674865675,2023-01-28 01:27,100.00,1003.15,1022.91,164,0.47,0.47,-85,1
1674865975,2023-01-28 01:32,100.00,1003.19,1022.94,164,0.47,0.47,-85,1
1674866275,2023-01-28 01:37,100.00,1003.20,1022.96,164,0.52,0.52,-84,1
1674866575,2023-01-28 01:42,100.00,1003.16,1022.92,164,0.34,0.34,-86,1
1674866875,2023-01-28 01:47,100.00,1003.15,1022.91,164,0.35,0.35,-86,1
1674867175,2023-01-28 01:52,100.00,1003.12,1022.88,164,0.35,0.35,-85,1
1674867476,2023-01-28 01:57,100.00,1003.07,1022.83,164,0.24,0.24,-85,1
1674867776,2023-01-28 02:02,100.00,1003.06,1022.81,164,0.12,0.12,-86,1
1674868076,2023-01-28 02:07,100.00,1003.20,1022.96,164,0.21,0.21,-85,1
1674868376,2023-01-28 02:12,100.00,1003.25,1023.01,164,0.30,0.30,-85,1
1674868676,2023-01-28 02:17,100.00,1003.28,1023.04,164,0.31,0.31,-86,1
1674868976,2023-01-28 02:22,100.00,1003.23,1022.99,164,0.30,0.30,-87,1
1674869276,2023-01-28 02:27,100.00,1003.17,1022.93,164,0.28,0.28,-89,1
1674869576,2023-01-28 02:32,100.00,1003.17,1022.93,164,0.14,0.14,-89,1
1674869876,2023-01-28 02:37,100.00,1003.32,1023.08,164,0.37,0.37,-89,1
1674870176,2023-01-28 02:42,100.00,1003.30,1023.06,164,0.33,0.33,-87,1
1674870476,2023-01-28 02:47,100.00,1003.30,1023.05,164,0.46,0.46,-86,1
1674870776,2023-01-28 02:52,100.00,1003.34,1023.10,164,0.48,0.48,-85,1
1674871077,2023-01-28 02:57,100.00,1003.27,1023.03,164,0.42,0.42,-84,1
1674871377,2023-01-28 03:02,100.00,1003.27,1023.02,164,0.41,0.41,-85,1
1674871677,2023-01-28 03:07,100.00,1003.23,1022.99,164,0.41,0.41,-86,1
1674871977,2023-01-28 03:12,100.00,1003.28,1023.04,164,0.43,0.43,-85,1
1674872277,2023-01-28 03:17,100.00,1003.24,1022.99,164,0.32,0.32,-85,1
1674872577,2023-01-28 03:22,100.00,1003.19,1022.95,164,0.16,0.16,-85,1
1674872877,2023-01-28 03:27,100.00,1003.20,1022.96,164,0.29,0.29,-85,1
1674873177,2023-01-28 03:32,100.00,1003.22,1022.98,164,0.28,0.28,-85,1
1674873477,2023-01-28 03:37,100.00,1003.27,1023.03,164,0.27,0.27,-85,1
1674873777,2023-01-28 03:42,100.00,1003.27,1023.03,164,0.31,0.31,-85,1
1674874077,2023-01-28 03:47,100.00,1003.30,1023.06,164,0.35,0.35,-85,1
1674874377,2023-01-28 03:52,100.00,1003.28,1023.04,164,0.38,0.38,-85,1
1674874677,2023-01-28 03:57,100.00,1003.27,1023.03,164,0.26,0.26,-85,1
1674874978,2023-01-28 04:02,100.00,1003.32,1023.08,164,0.31,0.31,-85,1
1674875278,2023-01-28 04:07,100.00,1003.36,1023.12,164,0.35,0.35,-85,1
1674875578,2023-01-28 04:12,100.00,1003.39,1023.15,164,0.35,0.35,-85,1
1674875878,2023-01-28 04:17,100.00,1003.34,1023.10,164,0.39,0.39,-85,1
1674876178,2023-01-28 04:22,100.00,1003.35,1023.10,164,0.34,0.34,-85,1
1674876478,2023-01-28 04:27,100.00,1003.31,1023.07,164,0.29,0.29,-86,1
1674876778,2023-01-28 04:32,100.00,1003.35,1023.10,164,0.25,0.25,-85,1
1674877078,2023-01-28 04:37,100.00,1003.34,1023.10,164,0.33,0.33,-86,1
1674877378,2023-01-28 04:42,100.00,1003.29,1023.05,164,0.36,0.36,-85,1
1674877678,2023-01-28 04:47,100.00,1003.32,1023.07,164,0.36,0.36,-85,1
1674877978,2023-01-28 04:52,100.00,1003.34,1023.10,164,0.27,0.27,-86,1
1674878278,2023-01-28 04:57,100.00,1003.36,1023.12,164,0.23,0.23,-89,1
1674878579,2023-01-28 05:02,100.00,1003.40,1023.16,164,0.28,0.28,-89,1
1674878879,2023-01-28 05:07,100.00,1003.44,1023.20,164,0.16,0.16,-89,1
1674879179,2023-01-28 05:12,100.00,1003.43,1023.19,164,0.14,0.14,-89,1
1674879479,2023-01-28 05:17,100.00,1003.41,1023.17,164,0.33,0.33,-88,1
1674879779,2023-01-28 05:22,100.00,1003.38,1023.14,164,0.18,0.18,-89,1
1674880079,2023-01-28 05:27,100.00,1003.38,1023.14,164,0.22,0.22,-89,1
1674880379,2023-01-28 05:32,100.00,1003.42,1023.18,164,0.24,0.24,-89,1
1674880679,2023-01-28 05:37,100.00,1003.34,1023.10,164,0.13,0.13,-88,1
1674880979,2023-01-28 05:42,100.00,1003.36,1023.11,164,0.28,0.28,-89,1
1674881279,2023-01-28 05:47,100.00,1003.36,1023.12,164,0.24,0.24,-88,1
1674881579,2023-01-28 05:52,100.00,1003.38,1023.14,164,0.19,0.19,-87,1
1674881879,2023-01-28 05:57,100.00,1003.40,1023.16,164,0.26,0.26,-89,1
1674882180,2023-01-28 06:03,100.00,1003.46,1023.22,164,0.28,0.28,-87,1
1674882480,2023-01-28 06:08,100.00,1003.46,1023.22,164,0.24,0.24,-88,1
1674882780,2023-01-28 06:13,100.00,1003.47,1023.22,164,0.20,0.20,-86,1
1674883080,2023-01-28 06:18,100.00,1003.57,1023.33,164,0.26,0.26,-85,1
1674883380,2023-01-28 06:23,100.00,1003.55,1023.31,164,0.19,0.19,-85,1
1674883680,2023-01-28 06:28,100.00,1003.61,1023.37,164,0.23,0.23,-86,1
1674883980,2023-01-28 06:33,100.00,1003.70,1023.45,164,0.35,0.35,-86,1
1674884280,2023-01-28 06:38,100.00,1003.68,1023.44,164,0.32,0.32,-86,1
1674884580,2023-01-28 06:43,100.00,1003.65,1023.41,164,0.41,0.41,-85,1
1674884881,2023-01-28 06:48,100.00,1003.68,1023.44,164,0.41,0.41,-85,1
1674885181,2023-01-28 06:53,100.00,1003.71,1023.47,164,0.40,0.40,-85,1
1674885481,2023-01-28 06:58,100.00,1003.72,1023.48,164,0.47,0.47,-86,1
1674885781,2023-01-28 07:03,100.00,1003.75,1023.50,164,0.41,0.41,-88,1
1674886081,2023-01-28 07:08,100.00,1003.76,1023.52,164,0.50,0.50,-88,1
1674886381,2023-01-28 07:13,100.00,1003.78,1023.54,164,0.40,0.40,-90,1
1674886681,2023-01-28 07:18,100.00,1003.82,1023.58,164,0.33,0.33,-88,1
1674886981,2023-01-28 07:23,100.00,1003.86,1023.62,164,0.59,0.59,-89,1
1674887281,2023-01-28 07:28,100.00,1003.87,1023.63,164,0.57,0.57,-89,1
1674887581,2023-01-28 07:33,100.00,1003.89,1023.65,164,0.49,0.49,-89,1
1674887881,2023-01-28 07:38,100.00,1003.93,1023.69,164,0.60,0.60,-85,1
1674888181,2023-01-28 07:43,100.00,1004.01,1023.77,164,0.63,0.63,-85,1
1674888481,2023-01-28 07:48,100.00,1004.13,1023.89,164,0.74,0.74,-89,1
1674888782,2023-01-28 07:53,100.00,1004.17,1023.93,164,0.81,0.81,-89,1
1674889082,2023-01-28 07:58,100.00,1004.23,1023.99,164,0.60,0.60,-83,1
1674889382,2023-01-28 08:03,100.00,1004.18,1023.94,164,0.52,0.52,-85,1
1674889682,2023-01-28 08:08,100.00,1004.28,1024.04,164,0.53,0.53,-85,1
1674889982,2023-01-28 08:13,100.00,1004.37,1024.13,164,0.62,0.62,-86,1
1674890282,2023-01-28 08:18,100.00,1004.37,1024.13,164,0.70,0.70,-86,1
1674890582,2023-01-28 08:23,100.00,1004.44,1024.20,164,0.65,0.65,-86,1
1674890882,2023-01-28 08:28,100.00,1004.49,1024.25,164,0.63,0.63,-89,1
1674891182,2023-01-28 08:33,100.00,1004.47,1024.23,164,0.79,0.79,-88,1
1674891482,2023-01-28 08:38,100.00,1004.51,1024.27,164,0.59,0.59,-89,1
1674891782,2023-01-28 08:43,100.00,1004.56,1024.31,164,0.85,0.85,-88,1
1674892083,2023-01-28 08:48,100.00,1004.61,1024.37,164,0.87,0.87,-87,1
1674892383,2023-01-28 08:53,100.00,1004.53,1024.29,164,0.78,0.78,-90,1
1674892683,2023-01-28 08:58,100.00,1004.54,1024.30,164,0.78,0.78,-85,1
1674892983,2023-01-28 09:03,100.00,1004.52,1024.28,164,0.78,0.78,-85,1
1674893283,2023-01-28 09:08,100.00,1004.56,1024.32,164,0.82,0.82,-90,1
1674893583,2023-01-28 09:13,100.00,1004.56,1024.32,164,0.62,0.62,-86,1
1674893883,2023-01-28 09:18,100.00,1004.60,1024.36,164,0.84,0.84,-90,1
1674894183,2023-01-28 09:23,100.00,1004.60,1024.36,164,0.88,0.88,-88,1
1674894483,2023-01-28 09:28,100.00,1004.64,1024.40,164,0.94,0.94,-89,1
1674894783,2023-01-28 09:33,100.00,1004.55,1024.31,164,0.88,0.88,-89,1
1674895083,2023-01-28 09:38,100.00,1004.58,1024.34,164,0.67,0.67,-90,1
1674895383,2023-01-28 09:43,100.00,1004.61,1024.37,164,0.87,0.87,-89,1
1674895684,2023-01-28 09:48,100.00,1004.63,1024.39,164,0.89,0.89,-88,1
1674895984,2023-01-28 09:53,100.00,1004.62,1024.38,164,0.94,0.94,-90,1
1674896284,2023-01-28 09:58,100.00,1004.58,1024.34,164,0.79,0.79,-90,1
1674896584,2023-01-28 10:03,100.00,1004.60,1024.36,164,0.83,0.83,-90,1
1674896884,2023-01-28 10:08,100.00,1004.71,1024.47,164,0.91,0.91,-90,1
1674897184,2023-01-28 10:13,100.00,1004.79,1024.55,164,0.81,0.81,-89,1
1674897484,2023-01-28 10:18,100.00,1004.78,1024.54,164,0.64,0.64,-89,1
1674897784,2023-01-28 10:23,100.00,1004.80,1024.56,164,0.84,0.84,-89,1
1674898084,2023-01-28 10:28,100.00,1004.85,1024.61,164,0.94,0.94,-88,1
1674898384,2023-01-28 10:33,100.00,1004.83,1024.59,164,0.90,0.90,-86,1
1674898684,2023-01-28 10:38,100.00,1004.88,1024.64,164,0.95,0.95,-86,1
1674898984,2023-01-28 10:43,100.00,1004.86,1024.62,164,1.06,1.06,-86,1
1674899284,2023-01-28 10:48,100.00,1004.87,1024.63,164,1.02,1.02,-86,1
1674899585,2023-01-28 10:53,100.00,1004.83,1024.59,164,1.11,1.11,-86,1
1674899885,2023-01-28 10:58,100.00,1004.79,1024.55,164,1.06,1.06,-86,1
1674900185,2023-01-28 11:03,100.00,1004.81,1024.57,164,1.18,1.18,-86,1
1674900485,2023-01-28 11:08,100.00,1004.83,1024.59,164,1.10,1.10,-86,1
1674900785,2023-01-28 11:13,100.00,1004.83,1024.59,164,1.06,1.06,-87,1
1674901085,2023-01-28 11:18,100.00,1004.79,1024.54,164,1.14,1.14,-86,1
1674901385,2023-01-28 11:23,100.00,1004.72,1024.48,164,0.86,0.86,-84,1
1674901685,2023-01-28 11:28,100.00,1004.75,1024.51,164,1.22,1.22,-86,1
1674901985,2023-01-28 11:33,100.00,1004.70,1024.46,164,1.15,1.15,-87,1
1674902285,2023-01-28 11:38,100.00,1004.78,1024.54,164,1.20,1.20,-86,1
1674902585,2023-01-28 11:43,100.00,1004.74,1024.50,164,1.23,1.23,-86,1
1674902886,2023-01-28 11:48,100.00,1004.71,1024.47,164,1.24,1.24,-87,1
1674903186,2023-01-28 11:53,100.00,1004.75,1024.51,164,1.35,1.35,-88,1
1674903486,2023-01-28 11:58,100.00,1004.71,1024.47,164,1.25,1.25,-87,1
1674903786,2023-01-28 12:03,100.00,1004.60,1024.36,164,1.19,1.19,-85,1
1674904086,2023-01-28 12:08,100.00,1004.60,1024.36,164,1.09,1.09,-89,1
1674904386,2023-01-28 12:13,100.00,1004.58,1024.34,164,1.18,1.18,-90,1
1674904686,2023-01-28 12:18,100.00,1004.54,1024.30,164,1.24,1.24,-89,1
1674904986,2023-01-28 12:23,100.00,1004.48,1024.24,164,1.20,1.20,-89,1
1674905286,2023-01-28 12:28,100.00,1004.52,1024.27,164,1.28,1.28,-90,1
1674905586,2023-01-28 12:33,100.00,1004.55,1024.31,164,1.49,1.49,-89,1
1674905887,2023-01-28 12:38,100.00,1004.46,1024.22,164,1.29,1.29,-91,1
1674906190,2023-01-28 12:43,100.00,1004.40,1024.16,164,1.34,1.34,-89,1
1674906490,2023-01-28 12:48,100.00,1004.39,1024.15,164,1.27,1.27,-89,1
1674906790,2023-01-28 12:53,100.00,1004.44,1024.20,164,1.25,1.25,-87,1
1674907090,2023-01-28 12:58,100.00,1004.46,1024.22,164,1.18,1.18,-86,1
1674907390,2023-01-28 13:03,100.00,1004.43,1024.19,164,1.40,1.40,-86,1
1674907690,2023-01-28 13:08,100.00,1004.34,1024.09,164,1.16,1.16,-86,1
1674907990,2023-01-28 13:13,100.00,1004.32,1024.08,164,1.22,1.22,-86,1
1674908290,2023-01-28 13:18,100.00,1004.33,1024.08,164,1.28,1.28,-86,1
1674908590,2023-01-28 13:23,100.00,1004.28,1024.04,164,1.28,1.28,-86,1
1674908890,2023-01-28 13:28,100.00,1004.24,1024.00,164,1.28,1.28,-85,1
1674909191,2023-01-28 13:33,100.00,1004.21,1023.97,164,1.18,1.18,-86,1
1674909491,2023-01-28 13:38,100.00,1004.27,1024.03,164,1.15,1.15,-89,1
1674909791,2023-01-28 13:43,100.00,1004.23,1023.99,164,1.08,1.08,-88,1
1674910091,2023-01-28 13:48,100.00,1004.20,1023.96,164,1.15,1.15,-86,1
1674910391,2023-01-28 13:53,100.00,1004.19,1023.95,164,1.04,1.04,-86,1
1674910691,2023-01-28 13:58,100.00,1004.19,1023.95,164,1.13,1.13,-87,1
1674910991,2023-01-28 14:03,100.00,1004.14,1023.90,164,0.97,0.97,-87,1
1674911291,2023-01-28 14:08,100.00,1004.21,1023.97,164,0.95,0.95,-87,1
1674911591,2023-01-28 14:13,100.00,1004.23,1023.99,164,0.84,0.84,-90,1
1674911891,2023-01-28 14:18,100.00,1004.32,1024.08,164,0.98,0.98,-89,1
1674912191,2023-01-28 14:23,100.00,1004.28,1024.04,164,1.03,1.03,-88,1
1674912491,2023-01-28 14:28,100.00,1004.38,1024.14,164,0.87,0.87,-89,1
1674912791,2023-01-28 14:33,100.00,1004.34,1024.10,164,1.12,1.12,-90,1
1674913092,2023-01-28 14:38,100.00,1004.33,1024.09,164,1.03,1.03,-88,1
1674913392,2023-01-28 14:43,100.00,1004.34,1024.10,164,1.07,1.07,-89,1
1674913692,2023-01-28 14:48,100.00,1004.42,1024.18,164,0.92,0.92,-86,1
1674913992,2023-01-28 14:53,100.00,1004.47,1024.23,164,0.91,0.91,-85,1
1674914292,2023-01-28 14:58,100.00,1004.42,1024.18,164,0.87,0.87,-86,1
1674914592,2023-01-28 15:03,100.00,1004.49,1024.25,164,0.82,0.82,-86,1
1674914892,2023-01-28 15:08,100.00,1004.50,1024.26,164,0.75,0.75,-86,1
1674915192,2023-01-28 15:13,100.00,1004.46,1024.22,164,0.85,0.85,-86,1
1674915492,2023-01-28 15:18,100.00,1004.47,1024.23,164,0.79,0.79,-86,1
1674915792,2023-01-28 15:23,100.00,1004.39,1024.15,164,0.85,0.85,-85,1
1674916092,2023-01-28 15:28,100.00,1004.44,1024.20,164,0.90,0.90,-85,1
1674916392,2023-01-28 15:33,100.00,1004.38,1024.14,164,0.73,0.73,-87,1
1674916693,2023-01-28 15:38,100.00,1004.47,1024.23,164,0.78,0.78,-86,1
1674916993,2023-01-28 15:43,100.00,1004.50,1024.25,164,0.81,0.81,-85,1
1674917293,2023-01-28 15:48,100.00,1004.46,1024.22,164,0.57,0.57,-86,1
1674917593,2023-01-28 15:53,100.00,1004.50,1024.25,164,0.71,0.71,-87,1
1674917893,2023-01-28 15:58,100.00,1004.44,1024.20,164,0.68,0.68,-86,1
1674918193,2023-01-28 16:03,100.00,1004.55,1024.31,164,0.56,0.56,-86,1
1674918493,2023-01-28 16:08,100.00,1004.52,1024.28,164,0.56,0.56,-86,1
1674918793,2023-01-28 16:13,100.00,1004.51,1024.26,164,0.50,0.50,-86,1
1674919093,2023-01-28 16:18,100.00,1004.61,1024.37,164,0.65,0.65,-86,1
1674919393,2023-01-28 16:23,100.00,1004.59,1024.35,164,0.62,0.62,-87,1
1674919693,2023-01-28 16:28,100.00,1004.70,1024.45,164,0.50,0.50,-86,1
1674919993,2023-01-28 16:33,100.00,1004.68,1024.44,164,0.56,0.56,-88,1
1674920294,2023-01-28 16:38,100.00,1004.75,1024.51,164,0.60,0.60,-88,1
1674920594,2023-01-28 16:43,100.00,1004.80,1024.56,164,0.57,0.57,-89,1
1674920894,2023-01-28 16:48,100.00,1004.84,1024.60,164,0.60,0.60,-88,1
1674921194,2023-01-28 16:53,100.00,1004.81,1024.57,164,0.50,0.50,-87,1
1674921494,2023-01-28 16:58,100.00,1004.87,1024.63,164,0.54,0.54,-87,1
1674921794,2023-01-28 17:03,100.00,1004.84,1024.60,164,0.51,0.51,-86,1
1674922094,2023-01-28 17:08,100.00,1004.84,1024.59,164,0.55,0.55,-86,1
1674922394,2023-01-28 17:13,100.00,1004.79,1024.55,164,0.58,0.58,-86,1
1674922694,2023-01-28 17:18,100.00,1004.88,1024.64,164,0.59,0.59,-86,1
1674922994,2023-01-28 17:23,100.00,1004.80,1024.56,164,0.50,0.50,-86,1
1674923294,2023-01-28 17:28,100.00,1004.85,1024.61,164,0.44,0.44,-87,1
1674923594,2023-01-28 17:33,100.00,1004.86,1024.62,164,0.36,0.36,-86,1
1674923895,2023-01-28 17:38,100.00,1004.85,1024.60,164,0.27,0.27,-86,1
1674924195,2023-01-28 17:43,100.00,1004.89,1024.65,164,0.34,0.34,-86,1
1674924495,2023-01-28 17:48,100.00,1004.89,1024.65,164,0.39,0.39,-87,1
1674924795,2023-01-28 17:53,100.00,1004.94,1024.70,164,0.36,0.36,-87,1
1674925095,2023-01-28 17:58,100.00,1004.90,1024.66,164,0.22,0.22,-86,1
1674925395,2023-01-28 18:03,100.00,1005.01,1024.77,164,0.28,0.28,-86,1
1674925695,2023-01-28 18:08,100.00,1005.00,1024.76,164,0.17,0.17,-89,1
1674925995,2023-01-28 18:13,100.00,1005.09,1024.85,164,0.19,0.19,-88,1
1674926295,2023-01-28 18:18,100.00,1005.05,1024.81,164,0.24,0.24,-85,1
1674926595,2023-01-28 18:23,100.00,1005.06,1024.82,164,0.30,0.30,-86,1
1674926895,2023-01-28 18:28,100.00,1005.05,1024.81,164,0.40,0.40,-85,1
1674927195,2023-01-28 18:33,100.00,1005.08,1024.84,164,0.45,0.45,-86,1
1674927496,2023-01-28 18:38,100.00,1004.99,1024.75,164,0.39,0.39,-85,1
1674927796,2023-01-28 18:43,100.00,1005.00,1024.76,164,0.42,0.42,-88,1
1674928096,2023-01-28 18:48,100.00,1005.06,1024.82,164,0.49,0.49,-86,1
1674928396,2023-01-28 18:53,100.00,1005.10,1024.86,164,0.35,0.35,-87,1
1674928696,2023-01-28 18:58,100.00,1005.18,1024.94,164,0.51,0.51,-87,1
1674928996,2023-01-28 19:03,100.00,1005.10,1024.86,164,0.39,0.39,-86,1
1674929296,2023-01-28 19:08,100.00,1005.24,1025.00,164,0.41,0.41,-85,1
1674929596,2023-01-28 19:13,100.00,1005.22,1024.98,164,0.06,0.06,-84,1
1674929896,2023-01-28 19:18,100.00,1005.31,1025.07,164,0.27,0.27,-85,1
1674930196,2023-01-28 19:23,100.00,1005.22,1024.98,164,0.19,0.19,-88,1
1674930496,2023-01-28 19:28,100.00,1005.05,1024.81,164,-0.05,-0.05,-87,1
1674930796,2023-01-28 19:33,100.00,1005.18,1024.94,164,0.06,0.06,-88,1
1674931096,2023-01-28 19:38,100.00,1005.20,1024.96,164,0.01,0.01,-86,1
1674931397,2023-01-28 19:43,100.00,1005.27,1025.03,164,0.04,0.04,-88,1
1674931697,2023-01-28 19:48,100.00,1005.41,1025.17,164,0.08,0.08,-87,1
1674931997,2023-01-28 19:53,100.00,1005.40,1025.16,164,0.05,0.05,-88,1
1674932297,2023-01-28 19:58,100.00,1005.45,1025.21,164,0.09,0.09,-87,1
1674932597,2023-01-28 20:03,100.00,1005.47,1025.23,164,0.04,0.04,-88,1
1674932897,2023-01-28 20:08,100.00,1005.40,1025.16,164,-0.10,-0.10,-86,1
1674933197,2023-01-28 20:13,100.00,1005.40,1025.16,164,0.02,0.02,-86,1
1674933497,2023-01-28 20:18,100.00,1005.45,1025.21,164,0.05,0.05,-86,1
1674933797,2023-01-28 20:23,100.00,1005.41,1025.17,164,0.06,0.06,-88,1
1674934097,2023-01-28 20:28,100.00,1005.46,1025.22,164,0.02,0.02,-85,1
1674934397,2023-01-28 20:33,100.00,1005.55,1025.31,164,0.25,0.25,-88,1
1674934698,2023-01-28 20:38,100.00,1005.44,1025.20,164,-0.09,-0.09,-85,1
1674934998,2023-01-28 20:43,100.00,1005.40,1025.16,164,-0.22,-0.22,-88,1
1674935298,2023-01-28 20:48,100.00,1005.52,1025.28,164,-0.03,-0.03,-85,1
1674935598,2023-01-28 20:53,100.00,1005.53,1025.29,164,-0.16,-0.16,-85,1
1674935898,2023-01-28 20:58,100.00,1005.46,1025.22,164,-0.06,-0.06,-85,1
1674936198,2023-01-28 21:03,100.00,1005.49,1025.25,164,-0.10,-0.10,-86,1
1674936498,2023-01-28 21:08,100.00,1005.50,1025.26,164,-0.27,-0.27,-85,1
1674936798,2023-01-28 21:13,100.00,1005.48,1025.24,164,-0.19,-0.19,-87,1
1674937098,2023-01-28 21:18,100.00,1005.57,1025.32,164,-0.31,-0.31,-88,1
1674937398,2023-01-28 21:23,100.00,1005.62,1025.37,164,-0.23,-0.23,-88,1
1674937698,2023-01-28 21:28,100.00,1005.59,1025.35,164,-0.26,-0.26,-88,1
1674937998,2023-01-28 21:33,100.00,1005.64,1025.40,164,-0.25,-0.25,-88,1
1674938298,2023-01-28 21:38,100.00,1005.62,1025.38,164,-0.34,-0.34,-88,1
1674938599,2023-01-28 21:43,100.00,1005.66,1025.42,164,-0.28,-0.28,-88,1
1674938899,2023-01-28 21:48,100.00,1005.71,1025.47,164,-0.28,-0.28,-87,1
1674939199,2023-01-28 21:53,100.00,1005.77,1025.53,164,-0.31,-0.31,-86,1
1674939499,2023-01-28 21:58,100.00,1005.80,1025.56,164,-0.28,-0.28,-85,1
1674939799,2023-01-28 22:03,100.00,1005.71,1025.47,164,-0.45,-0.45,-84,1
1674940099,2023-01-28 22:08,100.00,1005.79,1025.54,164,-0.42,-0.42,-84,1
1674940399,2023-01-28 22:13,100.00,1005.85,1025.61,164,-0.45,-0.45,-84,1
1674940699,2023-01-28 22:18,100.00,1005.84,1025.60,164,-0.64,-0.64,-84,1
1674940999,2023-01-28 22:23,100.00,1005.89,1025.65,164,-0.54,-0.54,-85,1
1674941299,2023-01-28 22:28,100.00,1005.92,1025.68,164,-0.54,-0.54,-85,1
1674941599,2023-01-28 22:33,100.00,1005.98,1025.74,164,-0.65,-0.65,-87,1
1674941899,2023-01-28 22:38,100.00,1005.93,1025.69,164,-0.78,-0.78,-88,1
1674942199,2023-01-28 22:43,100.00,1005.92,1025.68,164,-0.72,-0.72,-84,1
1674942500,2023-01-28 22:48,100.00,1005.87,1025.63,164,-0.72,-0.72,-87,1
1674942800,2023-01-28 22:53,100.00,1005.88,1025.64,164,-0.73,-0.73,-85,1
1674943100,2023-01-28 22:58,100.00,1005.83,1025.58,164,-0.75,-0.75,-85,1
1674943400,2023-01-28 23:03,100.00,1005.68,1025.44,164,-0.80,-0.80,-88,1
1674943700,2023-01-28 23:08,100.00,1005.63,1025.38,164,-0.81,-0.81,-85,1
1674944000,2023-01-28 23:13,100.00,1005.57,1025.33,164,-0.77,-0.77,-85,1
1674944300,2023-01-28 23:18,100.00,1005.55,1025.31,164,-0.83,-0.83,-88,1
1674944600,2023-01-28 23:23,100.00,1005.53,1025.29,164,-0.76,-0.76,-88,1
1674944900,2023-01-28 23:28,100.00,1005.47,1025.23,164,-0.80,-0.80,-87,1
1674945200,2023-01-28 23:33,100.00,1005.46,1025.21,164,-0.92,-0.92,-88,1
1674945500,2023-01-28 23:38,100.00,1005.23,1024.99,164,-0.89,-0.89,-87,1
1674945801,2023-01-28 23:43,100.00,1005.15,1024.91,164,-1.01,-1.01,-87,1
1674946101,2023-01-28 23:48,100.00,1005.07,1024.83,164,-0.97,-0.97,-88,1
1674946401,2023-01-28 23:53,100.00,1005.19,1024.95,164,-0.97,-0.97,-87,1
1674946701,2023-01-28 23:58,100.00,1005.19,1024.95,164,-0.97,-0.97,-89,1