1674947001,2023-01-29 00:03,100.00,1005.34,1025.10,164,-0.93,-0.93,-87,1
1674947301,2023-01-29 00:08,100.00,1005.37,1025.13,164,-0.89,-0.89,-87,1
1674947601,2023-01-29 00:13,100.00,1005.36,1025.12,164,-1.17,-1.17,-88,1
1674947901,2023-01-29 00:18,100.00,1005.47,1025.23,164,-1.12,-1.12,-88,1
1674948201,2023-01-29 00:23,100.00,1005.45,1025.21,164,-1.16,-1.16,-88,1
1674948501,2023-01-29 00:28,100.00,1005.57,1025.33,164,-0.97,-0.97,-89,1
1674948801,2023-01-29 00:33,100.00,1005.59,1025.35,164,-1.12,-1.12,-88,1
1674949102,2023-01-29 00:38,100.00,1005.58,1025.34,164,-1.33,-1.33,-88,1
1674949403,2023-01-29 00:43,100.00,1005.47,1025.23,164,-1.51,-1.51,-87,1
1674949703,2023-01-29 00:48,100.00,1005.53,1025.28,164,-1.44,-1.44,-86,1
1674950003,2023-01-29 00:53,100.00,1005.45,1025.21,164,-1.43,-1.43,-87,1
1674950306,2023-01-29 00:58,100.00,1005.42,1025.18,164,-1.56,-1.56,-86,1
1674950606,2023-01-29 01:03,100.00,1005.46,1025.22,164,-1.53,-1.53,-88,1
1674950906,2023-01-29 01:08,100.00,1005.40,1025.16,164,-1.40,-1.40,-87,1
1674951206,2023-01-29 01:13,100.00,1005.31,1025.07,164,-1.44,-1.44,-87,1
1674951506,2023-01-29 01:18,100.00,1005.40,1025.16,164,-1.41,-1.41,-86,1
1674951806,2023-01-29 01:23,100.00,1005.45,1025.21,164,-1.49,-1.49,-86,1
1674952106,2023-01-29 01:28,100.00,1005.39,1025.15,164,-1.52,-1.52,-87,1
1674952406,2023-01-29 01:33,100.00,1005.26,1025.02,164,-1.45,-1.45,-86,1
1674952706,2023-01-29 01:38,100.00,1005.23,1024.99,164,-1.43,-1.43,-86,1
1674953007,2023-01-29 01:43,100.00,1005.23,1024.99,164,-1.48,-1.48,-86,1
1674953307,2023-01-29 01:48,100.00,1005.12,1024.88,164,-1.40,-1.40,-87,1
1674953607,2023-01-29 01:53,100.00,1005.08,1024.84,164,-1.42,-1.42,-88,1
1674953907,2023-01-29 01:58,100.00,1004.94,1024.70,164,-1.41,-1.41,-88,1
1674954207,2023-01-29 02:03,100.00,1004.93,1024.69,164,-1.49,-1.49,-87,1
1674954507,2023-01-29 02:08,100.00,1004.91,1024.67,164,-1.48,-1.48,-87,1
1674954807,2023-01-29 02:13,100.00,1004.86,1024.62,164,-1.52,-1.52,-88,1
1674955107,2023-01-29 02:18,100.00,1004.85,1024.61,164,-1.55,-1.55,-88,1
1674955407,2023-01-29 02:23,100.00,1004.91,1024.67,164,-1.40,-1.40,-86,1
1674955707,2023-01-29 02:28,100.00,1004.80,1024.56,164,-1.57,-1.57,-86,1
1674956007,2023-01-29 02:33,100.00,1004.60,1024.36,164,-1.48,-1.48,-88,1
1674956307,2023-01-29 02:38,100.00,1004.54,1024.30,164,-1.47,-1.47,-87,1
1674956608,2023-01-29 02:43,100.00,1004.47,1024.23,164,-1.49,-1.49,-88,1
1674956908,2023-01-29 02:48,100.00,1004.49,1024.25,164,-1.46,-1.46,-89,1
1674957208,2023-01-29 02:53,100.00,1004.47,1024.23,164,-1.37,-1.37,-86,1
1674957508,2023-01-29 02:58,100.00,1004.47,1024.23,164,-1.45,-1.45,-86,1
1674957808,2023-01-29 03:03,100.00,1004.53,1024.29,164,-1.42,-1.42,-86,1
1674958108,2023-01-29 03:08,100.00,1004.59,1024.35,164,-1.48,-1.48,-86,1
1674958408,2023-01-29 03:13,100.00,1004.57,1024.33,164,-1.41,-1.41,-89,1
1674958708,2023-01-29 03:18,100.00,1004.47,1024.23,164,-1.62,-1.62,-89,1
1674959011,2023-01-29 03:23,100.00,1004.65,1024.41,164,-1.51,-1.51,-88,1
1674959311,2023-01-29 03:28,100.00,1004.63,1024.39,164,-1.56,-1.56,-86,1
1674959611,2023-01-29 03:33,100.00,1004.64,1024.40,164,-1.57,-1.57,-87,1
1674960217,2023-01-29 03:43,100.00,1004.56,1024.32,164,-1.58,-1.58,-87,1
1674960517,2023-01-29 03:48,100.00,1004.67,1024.43,164,-1.47,-1.47,-89,1
1674960817,2023-01-29 03:53,100.00,1004.50,1024.26,164,-1.63,-1.63,-88,1
1674961118,2023-01-29 03:58,100.00,1004.49,1024.25,164,-1.64,-1.64,-87,1
1674961418,2023-01-29 04:03,100.00,1004.47,1024.23,164,-1.61,-1.61,-86,1
1674961718,2023-01-29 04:08,100.00,1004.39,1024.15,164,-1.59,-1.59,-87,1
1674962018,2023-01-29 04:13,100.00,1004.33,1024.09,164,-1.64,-1.64,-89,1
1674962318,2023-01-29 04:18,100.00,1004.34,1024.10,164,-1.55,-1.55,-87,1
1674962618,2023-01-29 04:23,100.00,1004.26,1024.02,164,-1.56,-1.56,-87,1
1674962921,2023-01-29 04:28,100.00,1004.15,1023.91,164,-1.49,-1.49,-88,1
1674963221,2023-01-29 04:33,100.00,1004.14,1023.90,164,-1.41,-1.41,-89,1
1674963521,2023-01-29 04:38,100.00,1004.12,1023.88,164,-1.56,-1.56,-88,1
1674963821,2023-01-29 04:43,100.00,1004.11,1023.87,164,-1.50,-1.50,-87,1
1674964121,2023-01-29 04:48,100.00,1004.18,1023.94,164,-1.55,-1.55,-86,1
1674964422,2023-01-29 04:53,100.00,1004.05,1023.81,164,-1.48,-1.48,-85,1
1674964722,2023-01-29 04:58,100.00,1004.06,1023.82,164,-1.48,-1.48,-86,1
1674965025,2023-01-29 05:03,100.00,1004.10,1023.86,164,-1.53,-1.53,-86,1
1674965325,2023-01-29 05:08,100.00,1004.04,1023.80,164,-1.40,-1.40,-86,1
1674965625,2023-01-29 05:13,100.00,1004.05,1023.81,164,-1.41,-1.41,-86,1
1674965925,2023-01-29 05:18,100.00,1004.05,1023.80,164,-1.44,-1.44,-86,1
1674966225,2023-01-29 05:23,100.00,1004.02,1023.77,164,-1.49,-1.49,-87,1
1674966525,2023-01-29 05:28,100.00,1003.97,1023.73,164,-1.41,-1.41,-86,1
1674966825,2023-01-29 05:33,100.00,1003.92,1023.68,164,-1.48,-1.48,-86,1
1674967125,2023-01-29 05:38,100.00,1003.89,1023.65,164,-1.42,-1.42,-86,1
1674967425,2023-01-29 05:43,100.00,1003.86,1023.62,164,-1.51,-1.51,-86,1
1674967725,2023-01-29 05:48,100.00,1003.88,1023.64,164,-1.42,-1.42,-86,1
1674968026,2023-01-29 05:53,100.00,1003.82,1023.58,164,-1.47,-1.47,-87,1
1674968326,2023-01-29 05:58,100.00,1003.76,1023.52,164,-1.46,-1.46,-86,1
1674968626,2023-01-29 06:03,100.00,1003.78,1023.54,164,-1.35,-1.35,-88,1
1674968926,2023-01-29 06:08,100.00,1003.73,1023.49,164,-1.44,-1.44,-86,1
1674969226,2023-01-29 06:13,100.00,1003.68,1023.44,164,-1.49,-1.49,-86,1
1674969526,2023-01-29 06:18,100.00,1003.73,1023.48,164,-1.43,-1.43,-87,1
1674969826,2023-01-29 06:23,100.00,1003.75,1023.51,164,-1.45,-1.45,-87,1
1674970126,2023-01-29 06:28,100.00,1003.73,1023.49,164,-1.44,-1.44,-89,1
1674970426,2023-01-29 06:33,100.00,1003.70,1023.46,164,-1.53,-1.53,-89,1
1674970726,2023-01-29 06:38,100.00,1003.65,1023.41,164,-1.48,-1.48,-87,1
1674971026,2023-01-29 06:43,100.00,1003.62,1023.38,164,-1.40,-1.40,-87,1
1674971326,2023-01-29 06:48,100.00,1003.65,1023.41,164,-1.49,-1.49,-87,1
1674971627,2023-01-29 06:53,100.00,1003.64,1023.40,164,-1.50,-1.50,-86,1
1674972230,2023-01-29 07:03,100.00,1003.62,1023.38,164,-1.47,-1.47,-87,1
1674972530,2023-01-29 07:08,100.00,1003.60,1023.36,164,-1.50,-1.50,-86,1
1674972830,2023-01-29 07:13,100.00,1003.65,1023.41,164,-1.44,-1.44,-86,1
1674973130,2023-01-29 07:18,100.00,1003.73,1023.49,164,-1.37,-1.37,-87,1
1674973430,2023-01-29 07:23,100.00,1003.70,1023.46,164,-1.54,-1.54,-86,1
1674973730,2023-01-29 07:28,100.00,1003.65,1023.40,164,-1.38,-1.38,-87,1
1674974030,2023-01-29 07:33,100.00,1003.70,1023.46,164,-1.37,-1.37,-87,1
1674974330,2023-01-29 07:38,100.00,1003.74,1023.50,164,-1.48,-1.48,-87,1
1674974630,2023-01-29 07:43,100.00,1003.82,1023.58,164,-1.40,-1.40,-87,1
1674974931,2023-01-29 07:48,100.00,1003.84,1023.60,164,-1.45,-1.45,-87,1
1674975231,2023-01-29 07:53,100.00,1003.88,1023.63,164,-1.29,-1.29,-87,1
1674975531,2023-01-29 07:58,100.00,1003.75,1023.51,164,-1.37,-1.37,-88,1
1674975831,2023-01-29 08:03,100.00,1003.91,1023.67,164,-1.29,-1.29,-86,1
1674976131,2023-01-29 08:08,100.00,1004.00,1023.76,164,-1.26,-1.26,-85,1
1674976431,2023-01-29 08:13,100.00,1003.96,1023.72,164,-1.34,-1.34,-86,1
1674976731,2023-01-29 08:18,100.00,1004.00,1023.76,164,-1.28,-1.28,-87,1
1674977031,2023-01-29 08:23,100.00,1004.01,1023.77,164,-1.21,-1.21,-86,1
1674977331,2023-01-29 08:28,100.00,1003.93,1023.69,164,-1.02,-1.02,-86,1
1674977631,2023-01-29 08:33,100.00,1003.87,1023.63,164,-1.09,-1.09,-86,1
1674977931,2023-01-29 08:38,100.00,1003.98,1023.73,164,-1.06,-1.06,-87,1
1674978232,2023-01-29 08:43,100.00,1004.01,1023.76,164,-0.97,-0.97,-86,1
1674978532,2023-01-29 08:48,100.00,1003.91,1023.67,164,-0.96,-0.96,-86,1
1674978832,2023-01-29 08:53,100.00,1003.87,1023.63,164,-0.99,-0.99,-86,1
1674979132,2023-01-29 08:58,100.00,1003.79,1023.55,164,-0.97,-0.97,-86,1
1674979432,2023-01-29 09:03,100.00,1003.74,1023.49,164,-0.99,-0.99,-89,1
1674979732,2023-01-29 09:08,100.00,1003.62,1023.38,164,-0.92,-0.92,-87,1
1674980032,2023-01-29 09:13,100.00,1003.59,1023.35,164,-0.69,-0.69,-86,1
1674980332,2023-01-29 09:18,100.00,1003.51,1023.27,164,-0.77,-0.77,-87,1
1674980632,2023-01-29 09:23,100.00,1003.60,1023.36,164,-0.70,-0.70,-87,1
1674980932,2023-01-29 09:28,100.00,1003.60,1023.36,164,-0.55,-0.55,-86,1
1674981232,2023-01-29 09:33,100.00,1003.64,1023.39,164,-0.50,-0.50,-86,1
1674981532,2023-01-29 09:38,100.00,1003.64,1023.40,164,-0.37,-0.37,-86,1
1674981833,2023-01-29 09:43,100.00,1003.55,1023.30,164,-0.43,-0.43,-86,1
1674982136,2023-01-29 09:48,100.00,1003.41,1023.17,164,-0.60,-0.60,-88,1
1674982436,2023-01-29 09:53,100.00,1003.42,1023.18,164,-0.31,-0.31,-87,1
1674982736,2023-01-29 09:58,100.00,1003.54,1023.30,164,-0.47,-0.47,-88,1
1674983036,2023-01-29 10:03,100.00,1003.58,1023.34,164,-0.37,-0.37,-89,1
1674983339,2023-01-29 10:08,100.00,1003.61,1023.37,164,-0.40,-0.40,-88,1
1674983639,2023-01-29 10:13,100.00,1003.67,1023.43,164,-0.13,-0.13,-87,1
1674983939,2023-01-29 10:18,100.00,1003.72,1023.48,164,0.05,0.05,-88,1
1674984239,2023-01-29 10:23,100.00,1003.52,1023.28,164,-0.08,-0.08,-88,1
1674984539,2023-01-29 10:28,100.00,1003.44,1023.20,164,-0.05,-0.05,-88,1
1674984839,2023-01-29 10:33,100.00,1003.35,1023.11,164,0.09,0.09,-87,1
1674985139,2023-01-29 10:38,100.00,1003.34,1023.10,164,0.07,0.07,-86,1
1674985440,2023-01-29 10:44,100.00,1003.20,1022.96,164,0.15,0.15,-86,1
1674985740,2023-01-29 10:49,100.00,1003.05,1022.81,164,0.21,0.21,-87,1
1674986040,2023-01-29 10:54,100.00,1002.93,1022.69,164,0.24,0.24,-86,1
1674986340,2023-01-29 10:59,100.00,1002.73,1022.49,164,0.15,0.15,-88,1
1674986640,2023-01-29 11:04,100.00,1002.56,1022.32,164,0.19,0.19,-88,1
1674986940,2023-01-29 11:09,100.00,1002.62,1022.38,164,0.40,0.40,-89,1
1674987240,2023-01-29 11:14,100.00,1002.57,1022.32,164,0.33,0.33,-88,1
1674987540,2023-01-29 11:19,100.00,1002.56,1022.31,164,0.53,0.53,-88,1
1674987840,2023-01-29 11:24,100.00,1002.52,1022.28,164,0.50,0.50,-88,1
1674988141,2023-01-29 11:29,100.00,1002.55,1022.31,164,0.75,0.75,-88,1
1674988441,2023-01-29 11:34,100.00,1002.54,1022.30,164,0.92,0.92,-88,1
1674988741,2023-01-29 11:39,100.00,1002.47,1022.23,164,0.83,0.83,-89,1
1674989041,2023-01-29 11:44,100.00,1002.53,1022.29,164,0.71,0.71,-89,1
1674989341,2023-01-29 11:49,100.00,1002.42,1022.18,164,0.58,0.58,-88,1
1674989641,2023-01-29 11:54,100.00,1002.31,1022.07,164,0.19,0.19,-87,1
1674989941,2023-01-29 11:59,100.00,1002.25,1022.01,164,0.37,0.37,-86,1
1674990241,2023-01-29 12:04,100.00,1002.22,1021.98,164,0.58,0.58,-86,1
1674990541,2023-01-29 12:09,100.00,1002.15,1021.91,164,0.44,0.44,-87,1
1674990841,2023-01-29 12:14,100.00,1002.14,1021.90,164,0.60,0.60,-85,1
1674991141,2023-01-29 12:19,100.00,1002.07,1021.83,164,0.48,0.48,-85,1
1674991441,2023-01-29 12:24,100.00,1002.04,1021.80,164,0.69,0.69,-85,1
1674991741,2023-01-29 12:29,100.00,1001.92,1021.68,164,0.67,0.67,-86,1
1674992042,2023-01-29 12:34,100.00,1001.93,1021.69,164,0.80,0.80,-85,1
1674992342,2023-01-29 12:39,100.00,1001.80,1021.56,164,0.67,0.67,-87,1
1674992642,2023-01-29 12:44,100.00,1001.83,1021.59,164,1.07,1.07,-86,1
1674992942,2023-01-29 12:49,100.00,1001.70,1021.45,164,0.73,0.73,-86,1
1674993242,2023-01-29 12:54,100.00,1001.57,1021.33,164,0.84,0.84,-84,1
1674993542,2023-01-29 12:59,100.00,1001.54,1021.30,164,0.93,0.93,-84,1
1674993842,2023-01-29 13:04,100.00,1001.49,1021.25,164,1.02,1.02,-85,1
1674994142,2023-01-29 13:09,100.00,1001.42,1021.18,164,0.84,0.84,-84,1
1674994442,2023-01-29 13:14,100.00,1001.35,1021.11,164,0.94,0.94,-84,1
1674994742,2023-01-29 13:19,100.00,1001.33,1021.09,164,0.67,0.67,-85,1
1674995042,2023-01-29 13:24,100.00,1001.24,1021.00,164,0.59,0.59,-85,1
1674995342,2023-01-29 13:29,100.00,1001.10,1020.86,164,0.60,0.60,-86,1
1674995642,2023-01-29 13:34,100.00,1000.95,1020.71,164,0.43,0.43,-89,1
1674995943,2023-01-29 13:39,100.00,1000.85,1020.61,164,0.31,0.31,-88,1
1674996243,2023-01-29 13:44,100.00,1000.97,1020.72,164,0.58,0.58,-88,1
1674996543,2023-01-29 13:49,100.00,1000.99,1020.75,164,0.63,0.63,-88,1
1674996843,2023-01-29 13:54,100.00,1000.89,1020.64,164,0.44,0.44,-88,1
1674997143,2023-01-29 13:59,100.00,1000.72,1020.48,164,0.51,0.51,-89,1
1674997443,2023-01-29 14:04,100.00,1000.84,1020.60,164,0.77,0.77,-88,1
1674997743,2023-01-29 14:09,100.00,1000.70,1020.46,164,0.65,0.65,-88,1
1674998043,2023-01-29 14:14,100.00,1000.78,1020.54,164,0.41,0.41,-89,1
1674998343,2023-01-29 14:19,100.00,1000.64,1020.40,164,0.51,0.51,-88,1
1674998643,2023-01-29 14:24,100.00,1000.60,1020.36,164,0.41,0.41,-89,1
1674998943,2023-01-29 14:29,100.00,1000.68,1020.43,164,0.38,0.38,-89,1
1674999243,2023-01-29 14:34,100.00,1000.63,1020.39,164,0.34,0.34,-88,1
1674999543,2023-01-29 14:39,100.00,1000.53,1020.29,164,0.32,0.32,-89,1
1674999844,2023-01-29 14:44,100.00,1000.52,1020.28,164,0.23,0.23,-87,1
1675000144,2023-01-29 14:49,100.00,1000.46,1020.21,164,0.10,0.10,-89,1
1675000444,2023-01-29 14:54,100.00,1000.57,1020.32,164,0.42,0.42,-88,1
1675000744,2023-01-29 14:59,100.00,1000.64,1020.40,164,0.23,0.23,-84,1
1675001044,2023-01-29 15:04,100.00,1000.54,1020.30,164,0.15,0.15,-84,1
1675001344,2023-01-29 15:09,100.00,1000.50,1020.26,164,0.26,0.26,-88,1
1675001644,2023-01-29 15:14,100.00,1000.51,1020.26,164,0.27,0.27,-88,1
1675001944,2023-01-29 15:19,100.00,1000.54,1020.30,164,0.29,0.29,-84,1
1675002244,2023-01-29 15:24,100.00,1000.56,1020.32,164,0.27,0.27,-83,1
1675002544,2023-01-29 15:29,100.00,1000.54,1020.30,164,0.29,0.29,-84,1
1675002844,2023-01-29 15:34,100.00,1000.50,1020.25,164,0.31,0.31,-85,1
1675003144,2023-01-29 15:39,100.00,1000.54,1020.30,164,0.39,0.39,-84,1
1675003445,2023-01-29 15:44,100.00,1000.49,1020.24,164,0.28,0.28,-86,1
1675003745,2023-01-29 15:49,100.00,1000.33,1020.08,164,0.35,0.35,-88,1
1675004045,2023-01-29 15:54,100.00,1000.20,1019.96,164,0.13,0.13,-88,1
1675004345,2023-01-29 15:59,100.00,1000.25,1020.01,164,0.08,0.08,-88,1
1675004645,2023-01-29 16:04,100.00,1000.42,1020.18,164,0.12,0.12,-88,1
1675004945,2023-01-29 16:09,100.00,1000.38,1020.14,164,0.11,0.11,-88,1
1675005245,2023-01-29 16:14,100.00,1000.41,1020.17,164,-0.06,-0.06,-87,1
1675005545,2023-01-29 16:19,100.00,1000.51,1020.27,164,0.03,0.03,-85,1
1675005845,2023-01-29 16:24,100.00,1000.33,1020.09,164,-0.13,-0.13,-84,1
1675006145,2023-01-29 16:29,100.00,1000.40,1020.16,164,-0.12,-0.12,-84,1
1675006445,2023-01-29 16:34,100.00,1000.41,1020.17,164,-0.17,-0.17,-85,1
1675006745,2023-01-29 16:39,100.00,1000.36,1020.12,164,-0.12,-0.12,-84,1
1675007046,2023-01-29 16:44,100.00,1000.18,1019.94,164,-0.29,-0.29,-85,1
1675007346,2023-01-29 16:49,100.00,1000.17,1019.93,164,-0.45,-0.45,-84,1
1675007646,2023-01-29 16:54,100.00,1000.13,1019.89,164,-0.32,-0.32,-84,1
1675007946,2023-01-29 16:59,100.00,1000.09,1019.85,164,-0.31,-0.31,-83,1
1675008246,2023-01-29 17:04,100.00,1000.06,1019.82,164,-0.22,-0.22,-83,1
1675008546,2023-01-29 17:09,100.00,1000.05,1019.80,164,-0.25,-0.25,-84,1
1675008846,2023-01-29 17:14,100.00,1000.05,1019.81,164,-0.37,-0.37,-84,1
1675009146,2023-01-29 17:19,100.00,1000.03,1019.79,164,-0.40,-0.40,-83,1
1675009446,2023-01-29 17:24,100.00,1000.10,1019.86,164,-0.25,-0.25,-84,1
1675009746,2023-01-29 17:29,100.00,1000.11,1019.86,164,-0.32,-0.32,-85,1
1675010046,2023-01-29 17:34,100.00,1000.10,1019.86,164,-0.28,-0.28,-85,1
1675010346,2023-01-29 17:39,100.00,1000.10,1019.86,164,-0.35,-0.35,-84,1
1675010647,2023-01-29 17:44,100.00,1000.16,1019.92,164,-0.34,-0.34,-84,1
1675010947,2023-01-29 17:49,100.00,1000.12,1019.88,164,-0.38,-0.38,-85,1
1675011247,2023-01-29 17:54,100.00,1000.12,1019.88,164,-0.44,-0.44,-85,1
1675011547,2023-01-29 17:59,100.00,1000.01,1019.77,164,-0.38,-0.38,-85,1
1675011847,2023-01-29 18:04,100.00,999.90,1019.66,164,-0.52,-0.52,-85,1
1675012147,2023-01-29 18:09,100.00,999.85,1019.61,164,-0.51,-0.51,-86,1
1675012447,2023-01-29 18:14,100.00,999.89,1019.64,164,-0.46,-0.46,-86,1
1675012747,2023-01-29 18:19,100.00,999.96,1019.72,164,-0.46,-0.46,-87,1
1675013047,2023-01-29 18:24,100.00,999.91,1019.67,164,-0.43,-0.43,-86,1
1675013347,2023-01-29 18:29,100.00,999.85,1019.61,164,-0.31,-0.31,-86,1
1675013647,2023-01-29 18:34,100.00,999.78,1019.54,164,-0.38,-0.38,-86,1
1675013947,2023-01-29 18:39,100.00,999.77,1019.53,164,-0.47,-0.47,-85,1
1675014248,2023-01-29 18:44,100.00,999.73,1019.49,164,-0.33,-0.33,-87,1
1675014548,2023-01-29 18:49,100.00,999.70,1019.46,164,-0.45,-0.45,-87,1
1675014848,2023-01-29 18:54,100.00,999.52,1019.28,164,-0.38,-0.38,-87,1
1675015148,2023-01-29 18:59,100.00,999.43,1019.19,164,-0.39,-0.39,-85,1
1675015448,2023-01-29 19:04,100.00,999.22,1018.98,164,-0.38,-0.38,-85,1
1675015748,2023-01-29 19:09,100.00,999.03,1018.79,164,-0.49,-0.49,-85,1
1675016048,2023-01-29 19:14,100.00,999.02,1018.78,164,-0.44,-0.44,-88,1
1675016348,2023-01-29 19:19,100.00,998.88,1018.63,164,-0.60,-0.60,-86,1
1675016648,2023-01-29 19:24,100.00,998.78,1018.54,164,-0.68,-0.68,-86,1
1675016948,2023-01-29 19:29,100.00,998.67,1018.43,164,-0.75,-0.75,-85,1
1675017548,2023-01-29 19:39,100.00,998.58,1018.34,164,-0.66,-0.66,-85,1
1675017849,2023-01-29 19:44,100.00,998.54,1018.30,164,-0.72,-0.72,-86,1
1675018149,2023-01-29 19:49,100.00,998.45,1018.21,164,-0.77,-0.77,-85,1
1675018449,2023-01-29 19:54,100.00,998.47,1018.23,164,-0.59,-0.59,-85,1
1675018749,2023-01-29 19:59,100.00,998.49,1018.24,164,-0.48,-0.48,-86,1
1675019049,2023-01-29 20:04,100.00,998.40,1018.16,164,-0.50,-0.50,-86,1
1675019649,2023-01-29 20:14,100.00,998.27,1018.03,164,-0.52,-0.52,-86,1
1675019949,2023-01-29 20:19,100.00,998.33,1018.09,164,-0.45,-0.45,-86,1
1675020249,2023-01-29 20:24,100.00,998.34,1018.10,164,-0.34,-0.34,-86,1
1675020549,2023-01-29 20:29,100.00,998.37,1018.13,164,-0.26,-0.26,-86,1
1675020849,2023-01-29 20:34,100.00,998.37,1018.12,164,-0.41,-0.41,-85,1
1675021150,2023-01-29 20:39,100.00,998.35,1018.11,164,-0.28,-0.28,-87,1
1675021450,2023-01-29 20:44,100.00,998.35,1018.11,164,-0.23,-0.23,-87,1
1675021750,2023-01-29 20:49,100.00,998.28,1018.04,164,-0.18,-0.18,-87,1
1675022050,2023-01-29 20:54,100.00,998.19,1017.95,164,-0.17,-0.17,-87,1
1675022350,2023-01-29 20:59,100.00,998.18,1017.94,164,-0.14,-0.14,-86,1
1675022650,2023-01-29 21:04,100.00,998.15,1017.91,164,-0.08,-0.08,-87,1
1675022950,2023-01-29 21:09,100.00,997.99,1017.75,164,-0.22,-0.22,-87,1
1675023250,2023-01-29 21:14,100.00,998.02,1017.78,164,-0.11,-0.11,-86,1
1675023550,2023-01-29 21:19,100.00,997.94,1017.70,164,-0.13,-0.13,-86,1
1675023850,2023-01-29 21:24,100.00,997.88,1017.64,164,-0.13,-0.13,-86,1
1675024150,2023-01-29 21:29,100.00,997.82,1017.58,164,-0.17,-0.17,-86,1
1675024450,2023-01-29 21:34,100.00,997.72,1017.48,164,-0.06,-0.06,-86,1
1675024751,2023-01-29 21:39,100.00,997.69,1017.45,164,-0.12,-0.12,-86,1
1675025051,2023-01-29 21:44,100.00,997.56,1017.32,164,-0.24,-0.24,-86,1
1675025351,2023-01-29 21:49,100.00,997.57,1017.33,164,-0.21,-0.21,-86,1
1675025651,2023-01-29 21:54,100.00,997.54,1017.30,164,-0.09,-0.09,-87,1
1675025951,2023-01-29 21:59,100.00,997.45,1017.21,164,-0.15,-0.15,-86,1
1675026251,2023-01-29 22:04,100.00,997.39,1017.14,164,-0.14,-0.14,-86,1
1675026551,2023-01-29 22:09,100.00,997.34,1017.10,164,-0.02,-0.02,-86,1
1675026851,2023-01-29 22:14,100.00,997.26,1017.02,164,-0.11,-0.11,-86,1
1675027151,2023-01-29 22:19,100.00,997.24,1017.00,164,-0.06,-0.06,-86,1
1675027451,2023-01-29 22:24,100.00,997.16,1016.91,164,-0.01,-0.01,-86,1
1675028352,2023-01-29 22:39,100.00,997.02,1016.78,164,-0.06,-0.06,-86,1
1675028952,2023-01-29 22:49,100.00,997.00,1016.76,164,-0.01,-0.01,-86,1
1675029252,2023-01-29 22:54,100.00,996.97,1016.73,164,0.07,0.07,-88,1
1675029552,2023-01-29 22:59,100.00,996.95,1016.71,164,0.08,0.08,-87,1
1675029852,2023-01-29 23:04,100.00,996.88,1016.64,164,0.21,0.21,-86,1
1675030152,2023-01-29 23:09,100.00,996.78,1016.54,164,0.16,0.16,-87,1
1675030453,2023-01-29 23:14,100.00,996.76,1016.51,164,0.31,0.31,-86,1
1675030753,2023-01-29 23:19,100.00,996.64,1016.40,164,0.24,0.24,-87,1
1675031053,2023-01-29 23:24,100.00,996.54,1016.30,164,0.22,0.22,-85,1
1675031353,2023-01-29 23:29,100.00,996.39,1016.15,164,0.34,0.34,-86,1
1675031653,2023-01-29 23:34,100.00,996.28,1016.04,164,0.21,0.21,-87,1
1675031953,2023-01-29 23:39,100.00,996.26,1016.02,164,0.31,0.31,-85,1
1675032253,2023-01-29 23:44,100.00,996.19,1015.95,164,0.33,0.33,-85,1
1675032553,2023-01-29 23:49,100.00,996.12,1015.88,164,0.38,0.38,-85,1
1675032853,2023-01-29 23:54,100.00,995.97,1015.73,164,0.40,0.40,-85,1
1675033153,2023-01-29 23:59,100.00,995.86,1015.62,164,0.33,0.33,-85,1