1675033453,2023-01-30 00:04,100.00,995.77,1015.53,164,0.41,0.41,-84,1
1675033754,2023-01-30 00:09,100.00,995.61,1015.37,164,0.42,0.42,-85,1
1675034054,2023-01-30 00:14,100.00,995.53,1015.29,164,0.30,0.30,-84,1
1675034354,2023-01-30 00:19,100.00,995.45,1015.21,164,0.36,0.36,-88,1
1675034654,2023-01-30 00:24,100.00,995.44,1015.20,164,0.37,0.37,-87,1
1675034954,2023-01-30 00:29,100.00,995.37,1015.13,164,0.38,0.38,-88,1
1675035254,2023-01-30 00:34,100.00,995.20,1014.96,164,0.32,0.32,-88,1
1675035554,2023-01-30 00:39,100.00,995.15,1014.91,164,0.41,0.41,-87,1
1675035854,2023-01-30 00:44,100.00,995.15,1014.91,164,0.35,0.35,-88,1
1675036154,2023-01-30 00:49,100.00,995.02,1014.78,164,0.45,0.45,-86,1
1675036454,2023-01-30 00:54,100.00,994.99,1014.75,164,0.51,0.51,-85,1
1675036754,2023-01-30 00:59,100.00,994.95,1014.71,164,0.45,0.45,-84,1
1675037054,2023-01-30 01:04,100.00,994.94,1014.70,164,0.42,0.42,-86,1
1675037655,2023-01-30 01:14,100.00,994.66,1014.42,164,0.45,0.45,-88,1
1675038255,2023-01-30 01:24,100.00,994.52,1014.27,164,0.37,0.37,-88,1
1675038555,2023-01-30 01:29,100.00,994.45,1014.21,164,0.54,0.54,-88,1
1675038855,2023-01-30 01:34,100.00,994.25,1014.01,164,0.46,0.46,-88,1
1675039155,2023-01-30 01:39,100.00,994.23,1013.99,164,0.53,0.53,-87,1
1675039455,2023-01-30 01:44,100.00,994.11,1013.87,164,0.43,0.43,-88,1
1675039755,2023-01-30 01:49,100.00,993.88,1013.64,164,0.31,0.31,-88,1
1675040055,2023-01-30 01:54,100.00,993.81,1013.57,164,0.32,0.32,-88,1
1675040356,2023-01-30 01:59,100.00,993.65,1013.41,164,0.10,0.10,-88,1
1675040656,2023-01-30 02:04,100.00,993.61,1013.37,164,0.20,0.20,-89,1
1675040956,2023-01-30 02:09,100.00,993.54,1013.30,164,0.26,0.26,-86,1
1675041256,2023-01-30 02:14,100.00,993.32,1013.08,164,0.11,0.11,-86,1
1675041556,2023-01-30 02:19,100.00,993.13,1012.88,164,0.01,0.01,-85,1
1675041856,2023-01-30 02:24,100.00,993.12,1012.88,164,0.02,0.02,-84,1
1675042156,2023-01-30 02:29,100.00,992.87,1012.63,164,-0.03,-0.03,-84,1
1675042456,2023-01-30 02:34,100.00,992.63,1012.39,164,-0.08,-0.08,-87,1
1675042756,2023-01-30 02:39,100.00,992.62,1012.38,164,-0.08,-0.08,-85,1
1675043056,2023-01-30 02:44,100.00,992.46,1012.22,164,-0.18,-0.18,-84,1
1675043356,2023-01-30 02:49,100.00,992.24,1012.00,164,-0.23,-0.23,-87,1
1675043656,2023-01-30 02:54,100.00,992.15,1011.91,164,-0.28,-0.28,-87,1
1675043957,2023-01-30 02:59,100.00,992.15,1011.90,164,-0.29,-0.29,-87,1
1675044257,2023-01-30 03:04,100.00,992.08,1011.84,164,-0.32,-0.32,-87,1
1675044557,2023-01-30 03:09,100.00,992.14,1011.90,164,-0.31,-0.31,-83,1
1675044857,2023-01-30 03:14,100.00,992.02,1011.78,164,-0.21,-0.21,-84,1
1675045157,2023-01-30 03:19,100.00,991.91,1011.67,164,-0.35,-0.35,-84,1
1675045457,2023-01-30 03:24,100.00,991.81,1011.56,164,-0.32,-0.32,-84,1
1675045757,2023-01-30 03:29,100.00,991.87,1011.63,164,-0.23,-0.23,-87,1
1675046057,2023-01-30 03:34,100.00,991.80,1011.56,164,-0.20,-0.20,-87,1
1675046357,2023-01-30 03:39,100.00,991.61,1011.37,164,-0.32,-0.32,-86,1
1675046657,2023-01-30 03:44,100.00,991.54,1011.30,164,-0.27,-0.27,-84,1
1675046957,2023-01-30 03:49,100.00,991.50,1011.26,164,-0.27,-0.27,-85,1
1675047257,2023-01-30 03:54,100.00,991.42,1011.18,164,-0.23,-0.23,-86,1
1675047557,2023-01-30 03:59,100.00,991.29,1011.05,164,-0.19,-0.19,-87,1
1675048158,2023-01-30 04:09,100.00,990.90,1010.66,164,-0.19,-0.19,-87,1
1675048458,2023-01-30 04:14,100.00,990.80,1010.56,164,-0.27,-0.27,-87,1
1675048758,2023-01-30 04:19,100.00,990.76,1010.52,164,-0.17,-0.17,-88,1
1675049058,2023-01-30 04:24,100.00,990.56,1010.31,164,-0.30,-0.30,-87,1
1675049358,2023-01-30 04:29,100.00,990.50,1010.26,164,-0.23,-0.23,-87,1
1675049658,2023-01-30 04:34,100.00,990.24,1010.00,164,-0.36,-0.36,-86,1
1675049958,2023-01-30 04:39,100.00,990.15,1009.90,164,-0.30,-0.30,-87,1
1675050258,2023-01-30 04:44,100.00,990.01,1009.77,164,-0.34,-0.34,-88,1
1675050558,2023-01-30 04:49,100.00,989.86,1009.62,164,-0.38,-0.38,-87,1
1675050858,2023-01-30 04:54,100.00,989.84,1009.60,164,-0.35,-0.35,-87,1
1675051158,2023-01-30 04:59,100.00,989.77,1009.52,164,-0.38,-0.38,-86,1
1675051458,2023-01-30 05:04,100.00,989.84,1009.60,164,-0.30,-0.30,-87,1
1675051759,2023-01-30 05:09,100.00,989.63,1009.39,164,-0.45,-0.45,-85,1
1675052059,2023-01-30 05:14,100.00,989.46,1009.22,164,-0.41,-0.41,-86,1
1675052359,2023-01-30 05:19,100.00,989.34,1009.10,164,-0.48,-0.48,-87,1
1675052662,2023-01-30 05:24,100.00,989.21,1008.97,164,-0.56,-0.56,-86,1
1675052962,2023-01-30 05:29,100.00,988.94,1008.70,164,-0.69,-0.69,-86,1
1675053262,2023-01-30 05:34,100.00,988.83,1008.59,164,-0.62,-0.62,-86,1
1675053562,2023-01-30 05:39,100.00,988.83,1008.59,164,-0.52,-0.52,-86,1
1675053862,2023-01-30 05:44,100.00,988.90,1008.66,164,-0.66,-0.66,-86,1
1675054162,2023-01-30 05:49,100.00,988.73,1008.49,164,-0.64,-0.64,-87,1
1675054465,2023-01-30 05:54,100.00,988.66,1008.42,164,-0.57,-0.57,-87,1
1675054766,2023-01-30 05:59,100.00,988.71,1008.47,164,-0.57,-0.57,-88,1
1675055066,2023-01-30 06:04,100.00,988.57,1008.33,164,-0.58,-0.58,-88,1
1675055366,2023-01-30 06:09,100.00,988.50,1008.26,164,-0.55,-0.55,-87,1
1675055666,2023-01-30 06:14,100.00,988.07,1007.82,164,-0.59,-0.59,-87,1
1675056266,2023-01-30 06:24,100.00,987.97,1007.73,164,-0.67,-0.67,-87,1
1675056566,2023-01-30 06:29,100.00,988.08,1007.84,164,-0.65,-0.65,-88,1
1675056866,2023-01-30 06:34,100.00,987.91,1007.67,164,-0.67,-0.67,-88,1
1675057166,2023-01-30 06:39,100.00,987.60,1007.36,164,-0.67,-0.67,-87,1
1675057466,2023-01-30 06:44,100.00,987.67,1007.43,164,-0.71,-0.71,-89,1
1675057767,2023-01-30 06:49,100.00,987.75,1007.51,164,-0.70,-0.70,-88,1
1675058067,2023-01-30 06:54,100.00,987.69,1007.45,164,-0.84,-0.84,-87,1
1675058367,2023-01-30 06:59,100.00,987.42,1007.18,164,-0.79,-0.79,-88,1
1675058967,2023-01-30 07:09,100.00,987.31,1007.07,164,-0.88,-0.88,-88,1
1675059267,2023-01-30 07:14,100.00,987.23,1006.99,164,-0.94,-0.94,-88,1
1675059570,2023-01-30 07:19,100.00,987.06,1006.81,164,-0.97,-0.97,-88,1
1675059870,2023-01-30 07:24,100.00,986.90,1006.66,164,-1.09,-1.09,-87,1
1675060170,2023-01-30 07:29,100.00,986.83,1006.59,164,-1.00,-1.00,-89,1
1675060471,2023-01-30 07:34,100.00,986.80,1006.56,164,-1.15,-1.15,-87,1
1675060780,2023-01-30 07:39,100.00,986.77,1006.53,164,-1.08,-1.08,-89,1
1675061075,2023-01-30 07:44,100.00,986.86,1006.62,164,-1.03,-1.03,-88,1
1675061375,2023-01-30 07:49,100.00,986.73,1006.49,164,-0.98,-0.98,-90,1
1675061964,2023-01-30 07:59,100.00,986.53,1006.29,164,-1.12,-1.12,-88,1
1675062870,2023-01-30 08:14,100.00,986.14,1005.90,164,-1.08,-1.08,-88,1
1675063170,2023-01-30 08:19,100.00,986.06,1005.82,164,-1.16,-1.16,-89,1
1675063470,2023-01-30 08:24,100.00,986.02,1005.77,164,-1.07,-1.07,-88,1
1675063773,2023-01-30 08:29,100.00,986.07,1005.83,164,-1.07,-1.07,-89,1
1675064075,2023-01-30 08:34,100.00,985.93,1005.69,164,-1.01,-1.01,-87,1
1675064375,2023-01-30 08:39,100.00,985.91,1005.67,164,-0.97,-0.97,-89,1
1675064675,2023-01-30 08:44,100.00,985.64,1005.40,164,-0.98,-0.98,-89,1
1675064975,2023-01-30 08:49,100.00,985.58,1005.34,164,-0.96,-0.96,-88,1
1675065275,2023-01-30 08:54,100.00,985.43,1005.19,164,-0.85,-0.85,-91,1
1675065575,2023-01-30 08:59,100.00,985.53,1005.29,164,-0.75,-0.75,-90,1
1675066180,2023-01-30 09:09,100.00,985.44,1005.20,164,-0.72,-0.72,-91,1
1675067084,2023-01-30 09:24,100.00,985.37,1005.13,164,-0.93,-0.93,-89,1
1675067384,2023-01-30 09:29,100.00,985.35,1005.11,164,-0.82,-0.82,-88,1
1675067684,2023-01-30 09:34,100.00,985.43,1005.19,164,-0.86,-0.86,-90,1
1675067985,2023-01-30 09:39,100.00,985.43,1005.19,164,-0.87,-0.87,-88,1
1675068288,2023-01-30 09:44,100.00,985.33,1005.09,164,-0.73,-0.73,-90,1
1675068589,2023-01-30 09:49,100.00,985.10,1004.86,164,-0.57,-0.57,-91,1
1675068889,2023-01-30 09:54,100.00,985.10,1004.86,164,-0.68,-0.68,-89,1
1675069495,2023-01-30 10:04,100.00,984.93,1004.69,164,-0.58,-0.58,-88,1
1675070120,2023-01-30 10:15,100.00,984.92,1004.68,164,-0.63,-0.63,-91,1
1675070423,2023-01-30 10:20,100.00,984.66,1004.42,164,-0.59,-0.59,-90,1
1675071310,2023-01-30 10:35,100.00,984.64,1004.40,164,-0.52,-0.52,-87,1
1675071610,2023-01-30 10:40,100.00,984.41,1004.17,164,-0.61,-0.61,-89,1
1675071910,2023-01-30 10:45,100.00,984.43,1004.19,164,-0.51,-0.51,-88,1
1675072210,2023-01-30 10:50,100.00,984.44,1004.20,164,-0.47,-0.47,-88,1
1675072510,2023-01-30 10:55,100.00,984.47,1004.23,164,-0.33,-0.33,-88,1
1675072811,2023-01-30 11:00,100.00,984.30,1004.06,164,-0.32,-0.32,-88,1
1675073111,2023-01-30 11:05,100.00,984.35,1004.11,164,-0.24,-0.24,-89,1
1675073411,2023-01-30 11:10,100.00,984.20,1003.96,164,-0.32,-0.32,-88,1
1675073711,2023-01-30 11:15,100.00,984.20,1003.96,164,-0.21,-0.21,-89,1
1675074015,2023-01-30 11:20,100.00,984.02,1003.78,164,-0.25,-0.25,-86,1
1675074316,2023-01-30 11:25,100.00,983.95,1003.71,164,-0.17,-0.17,-88,1
1675074619,2023-01-30 11:30,100.00,983.81,1003.57,164,-0.30,-0.30,-88,1
1675074919,2023-01-30 11:35,100.00,983.67,1003.43,164,-0.26,-0.26,-88,1
1675075219,2023-01-30 11:40,100.00,983.66,1003.42,164,0.00,-0.00,-89,1
1675075521,2023-01-30 11:45,100.00,983.63,1003.39,164,-0.06,-0.06,-88,1
1675075821,2023-01-30 11:50,100.00,983.68,1003.44,164,-0.07,-0.07,-87,1
1675076122,2023-01-30 11:55,100.00,983.57,1003.33,164,-0.04,-0.04,-87,1
1675077025,2023-01-30 12:10,100.00,983.56,1003.32,164,0.18,0.18,-86,1
1675077325,2023-01-30 12:15,100.00,983.42,1003.18,164,0.21,0.21,-88,1
1675077626,2023-01-30 12:20,100.00,983.30,1003.06,164,0.32,0.32,-89,1
1675077926,2023-01-30 12:25,100.00,983.24,1003.00,164,0.42,0.42,-90,1
1675078226,2023-01-30 12:30,100.00,983.16,1002.91,164,0.51,0.51,-89,1
1675079434,2023-01-30 12:50,100.00,982.95,1002.71,164,0.83,0.83,-89,1
1675079734,2023-01-30 12:55,100.00,982.87,1002.63,164,0.64,0.64,-87,1
1675080034,2023-01-30 13:00,100.00,982.96,1002.72,164,0.81,0.81,-88,1
1675080335,2023-01-30 13:05,100.00,982.94,1002.70,164,0.89,0.89,-88,1
1675080635,2023-01-30 13:10,100.00,982.83,1002.59,164,0.80,0.80,-88,1
1675080935,2023-01-30 13:15,100.00,982.86,1002.62,164,0.98,0.98,-89,1
1675081235,2023-01-30 13:20,100.00,982.75,1002.51,164,0.86,0.86,-86,1
1675082441,2023-01-30 13:40,100.00,982.62,1002.38,164,1.06,1.06,-87,1
1675083053,2023-01-30 13:50,100.00,982.59,1002.35,164,0.93,0.93,-87,1
1675083348,2023-01-30 13:55,100.00,982.68,1002.44,164,0.96,0.96,-87,1
1675083648,2023-01-30 14:00,100.00,982.61,1002.37,164,0.79,0.79,-89,1
1675083949,2023-01-30 14:05,100.00,982.63,1002.39,164,0.98,0.98,-87,1
1675084556,2023-01-30 14:15,100.00,982.54,1002.30,164,0.95,0.95,-88,1
1675085460,2023-01-30 14:31,100.00,982.43,1002.19,164,0.96,0.96,-85,1
1675085760,2023-01-30 14:36,100.00,982.43,1002.19,164,0.98,0.98,-88,1
1675086060,2023-01-30 14:41,100.00,982.34,1002.10,164,1.00,1.00,-88,1
1675086369,2023-01-30 14:46,100.00,982.39,1002.15,164,1.04,1.04,-88,1
1675086664,2023-01-30 14:51,100.00,982.46,1002.22,164,1.02,1.02,-90,1
1675086964,2023-01-30 14:56,100.00,982.60,1002.35,164,1.16,1.16,-88,1
1675087264,2023-01-30 15:01,100.00,982.56,1002.32,164,1.07,1.07,-87,1
1675087566,2023-01-30 15:06,100.00,982.65,1002.41,164,1.12,1.12,-87,1
1675087875,2023-01-30 15:11,100.00,982.61,1002.37,164,1.04,1.04,-87,1
1675088173,2023-01-30 15:16,100.00,982.60,1002.36,164,1.03,1.03,-87,1
1675088477,2023-01-30 15:21,100.00,982.55,1002.31,164,1.08,1.08,-87,1
1675088777,2023-01-30 15:26,100.00,982.59,1002.35,164,1.01,1.01,-87,1
1675089377,2023-01-30 15:36,100.00,982.78,1002.54,164,1.01,1.01,-87,1
1675089677,2023-01-30 15:41,100.00,982.88,1002.64,164,1.00,1.00,-86,1
1675089980,2023-01-30 15:46,100.00,982.90,1002.66,164,1.06,1.06,-87,1
1675090280,2023-01-30 15:51,100.00,983.00,1002.76,164,1.10,1.10,-86,1
1675090580,2023-01-30 15:56,100.00,983.09,1002.85,164,1.03,1.03,-87,1
1675091183,2023-01-30 16:06,100.00,982.99,1002.75,164,1.06,1.06,-86,1
1675091484,2023-01-30 16:11,100.00,982.92,1002.68,164,1.06,1.06,-87,1
1675091784,2023-01-30 16:16,100.00,982.90,1002.66,164,1.09,1.09,-87,1
1675092084,2023-01-30 16:21,100.00,982.95,1002.71,164,1.13,1.13,-87,1
1675092384,2023-01-30 16:26,100.00,982.89,1002.65,164,1.08,1.08,-88,1
1675092684,2023-01-30 16:31,100.00,983.00,1002.76,164,1.17,1.17,-89,1
1675092984,2023-01-30 16:36,100.00,983.05,1002.81,164,1.20,1.20,-85,1
1675093284,2023-01-30 16:41,100.00,983.06,1002.82,164,1.21,1.21,-90,1
1675093584,2023-01-30 16:46,100.00,983.13,1002.89,164,1.23,1.23,-88,1
1675093884,2023-01-30 16:51,100.00,983.20,1002.95,164,1.27,1.27,-89,1
1675094184,2023-01-30 16:56,100.00,983.21,1002.97,164,1.29,1.29,-86,1
1675094484,2023-01-30 17:01,100.00,983.20,1002.96,164,1.30,1.30,-86,1
1675094784,2023-01-30 17:06,100.00,983.23,1002.99,164,1.25,1.25,-87,1
1675095085,2023-01-30 17:11,100.00,983.33,1003.09,164,1.28,1.28,-86,1
1675095688,2023-01-30 17:21,100.00,983.25,1003.01,164,1.40,1.40,-86,1
1675095988,2023-01-30 17:26,100.00,983.29,1003.05,164,1.40,1.40,-91,1
1675096288,2023-01-30 17:31,100.00,983.32,1003.08,164,1.49,1.49,-87,1
1675096588,2023-01-30 17:36,100.00,983.18,1002.94,164,1.51,1.51,-87,1
1675096888,2023-01-30 17:41,100.00,983.27,1003.03,164,1.57,1.57,-86,1
1675097188,2023-01-30 17:46,100.00,983.38,1003.13,164,1.65,1.65,-85,1
1675097488,2023-01-30 17:51,100.00,983.35,1003.11,164,1.63,1.63,-86,1
1675097788,2023-01-30 17:56,100.00,983.30,1003.06,164,1.71,1.71,-87,1
1675098089,2023-01-30 18:01,100.00,983.23,1002.99,164,1.71,1.71,-85,1
1675098389,2023-01-30 18:06,100.00,983.18,1002.94,164,1.66,1.66,-86,1
1675098689,2023-01-30 18:11,100.00,983.25,1003.01,164,1.70,1.70,-86,1
1675098989,2023-01-30 18:16,100.00,983.31,1003.07,164,1.73,1.73,-87,1
1675099289,2023-01-30 18:21,100.00,983.22,1002.98,164,1.61,1.61,-86,1
1675099589,2023-01-30 18:26,100.00,983.30,1003.06,164,1.64,1.64,-86,1
1675099889,2023-01-30 18:31,100.00,983.29,1003.05,164,1.68,1.68,-87,1
1675100189,2023-01-30 18:36,100.00,983.30,1003.06,164,1.66,1.66,-87,1
1675100489,2023-01-30 18:41,100.00,983.42,1003.17,164,1.64,1.64,-87,1
1675100789,2023-01-30 18:46,100.00,983.47,1003.23,164,1.70,1.70,-86,1
1675101090,2023-01-30 18:51,100.00,983.46,1003.22,164,1.65,1.65,-85,1
1675101393,2023-01-30 18:56,100.00,983.64,1003.40,164,1.64,1.64,-85,1
1675101693,2023-01-30 19:01,100.00,983.57,1003.33,164,1.66,1.66,-87,1
1675101993,2023-01-30 19:06,100.00,983.57,1003.33,164,1.75,1.75,-87,1
1675102293,2023-01-30 19:11,100.00,983.63,1003.39,164,1.70,1.70,-87,1
1675102593,2023-01-30 19:16,100.00,983.61,1003.37,164,1.69,1.69,-90,1
1675102893,2023-01-30 19:21,100.00,983.63,1003.38,164,1.74,1.74,-89,1
1675103193,2023-01-30 19:26,100.00,983.58,1003.34,164,1.70,1.70,-86,1
1675103496,2023-01-30 19:31,100.00,983.70,1003.46,164,1.67,1.67,-86,1
1675103797,2023-01-30 19:36,100.00,983.75,1003.51,164,1.71,1.71,-89,1
1675104097,2023-01-30 19:41,100.00,983.82,1003.58,164,1.64,1.64,-87,1
1675104397,2023-01-30 19:46,100.00,983.79,1003.55,164,1.65,1.65,-88,1
1675104698,2023-01-30 19:51,100.00,983.66,1003.42,164,1.58,1.58,-90,1
1675104998,2023-01-30 19:56,100.00,983.65,1003.41,164,1.49,1.49,-86,1
1675105601,2023-01-30 20:06,100.00,983.56,1003.32,164,1.41,1.41,-86,1
1675105901,2023-01-30 20:11,100.00,983.59,1003.35,164,1.50,1.50,-87,1
1675106201,2023-01-30 20:16,100.00,983.51,1003.27,164,1.44,1.44,-87,1
1675106501,2023-01-30 20:21,100.00,983.56,1003.32,164,1.51,1.51,-87,1
1675106801,2023-01-30 20:26,100.00,983.52,1003.28,164,1.41,1.41,-87,1
1675107101,2023-01-30 20:31,100.00,983.58,1003.34,164,1.46,1.46,-86,1
1675107401,2023-01-30 20:36,100.00,983.50,1003.26,164,1.29,1.29,-85,1
1675107702,2023-01-30 20:41,100.00,983.55,1003.31,164,1.30,1.30,-86,1
1675108005,2023-01-30 20:46,100.00,983.64,1003.40,164,1.30,1.30,-86,1
1675108307,2023-01-30 20:51,100.00,983.63,1003.39,164,1.17,1.17,-86,1
1675108608,2023-01-30 20:56,100.00,983.66,1003.42,164,1.18,1.18,-87,1
1675108908,2023-01-30 21:01,100.00,983.74,1003.50,164,1.25,1.25,-86,1
1675109208,2023-01-30 21:06,100.00,983.73,1003.49,164,1.28,1.28,-87,1
1675109508,2023-01-30 21:11,100.00,983.74,1003.50,164,1.17,1.17,-86,1
1675109808,2023-01-30 21:16,100.00,983.87,1003.63,164,1.32,1.32,-86,1
1675110108,2023-01-30 21:21,100.00,983.91,1003.67,164,1.28,1.28,-89,1
1675110408,2023-01-30 21:26,100.00,983.95,1003.71,164,1.24,1.24,-85,1
1675110708,2023-01-30 21:31,100.00,984.04,1003.80,164,1.28,1.28,-87,1
1675111008,2023-01-30 21:36,100.00,984.06,1003.82,164,1.28,1.28,-87,1
1675111308,2023-01-30 21:41,100.00,984.08,1003.84,164,1.25,1.25,-90,1
1675111915,2023-01-30 21:51,100.00,984.32,1004.08,164,1.41,1.41,-88,1
1675112215,2023-01-30 21:56,100.00,984.37,1004.13,164,1.41,1.41,-87,1
1675112515,2023-01-30 22:01,100.00,984.41,1004.17,164,1.33,1.33,-89,1
1675112815,2023-01-30 22:06,100.00,984.51,1004.27,164,1.34,1.34,-87,1
1675113118,2023-01-30 22:11,100.00,984.54,1004.29,164,1.44,1.44,-87,1
1675113418,2023-01-30 22:16,100.00,984.66,1004.42,164,1.53,1.53,-87,1
1675113718,2023-01-30 22:21,100.00,984.69,1004.45,164,1.57,1.57,-88,1
1675114018,2023-01-30 22:26,100.00,984.80,1004.56,164,1.55,1.55,-87,1
1675114319,2023-01-30 22:31,100.00,984.86,1004.62,164,1.58,1.58,-88,1
1675114619,2023-01-30 22:36,100.00,984.91,1004.67,164,1.69,1.69,-88,1
1675114919,2023-01-30 22:41,100.00,985.00,1004.76,164,1.76,1.76,-86,1
1675115220,2023-01-30 22:47,100.00,984.97,1004.73,164,1.74,1.74,-86,1
1675115523,2023-01-30 22:52,100.00,985.00,1004.76,164,1.74,1.74,-87,1
1675115823,2023-01-30 22:57,100.00,984.95,1004.71,164,1.73,1.73,-87,1
1675116426,2023-01-30 23:07,100.00,985.12,1004.88,164,1.70,1.70,-87,1
1675117329,2023-01-30 23:22,100.00,985.26,1005.02,164,1.70,1.70,-88,1
1675117632,2023-01-30 23:27,100.00,985.36,1005.12,164,1.77,1.77,-87,1
1675117932,2023-01-30 23:32,100.00,985.47,1005.23,164,1.78,1.78,-86,1
1675118233,2023-01-30 23:37,100.00,985.58,1005.34,164,1.84,1.84,-88,1
1675118533,2023-01-30 23:42,100.00,985.57,1005.33,164,1.82,1.82,-88,1
1675118834,2023-01-30 23:47,100.00,985.60,1005.36,164,1.86,1.86,-87,1
1675119134,2023-01-30 23:52,100.00,985.63,1005.38,164,1.92,1.92,-87,1