1675119738,2023-01-31 00:02,100.00,985.67,1005.43,164,2.03,2.03,-87,1
1675120038,2023-01-31 00:07,100.00,985.67,1005.43,164,1.94,1.94,-88,1
1675120642,2023-01-31 00:17,100.00,985.61,1005.37,164,1.99,1.99,-87,1
1675120942,2023-01-31 00:22,100.00,985.59,1005.35,164,2.03,2.03,-86,1
1675121242,2023-01-31 00:27,100.00,985.73,1005.49,164,2.03,2.03,-87,1
1675121542,2023-01-31 00:32,100.00,985.81,1005.57,164,2.06,2.06,-88,1
1675121842,2023-01-31 00:37,100.00,985.77,1005.53,164,2.03,2.03,-88,1
1675122142,2023-01-31 00:42,100.00,985.88,1005.64,164,2.20,2.20,-86,1
1675122442,2023-01-31 00:47,100.00,985.84,1005.60,164,2.18,2.18,-88,1
1675123042,2023-01-31 00:57,100.00,985.90,1005.66,164,2.04,2.04,-89,1
1675123646,2023-01-31 01:07,100.00,985.87,1005.63,164,2.09,2.09,-88,1
1675123949,2023-01-31 01:12,100.00,985.96,1005.72,164,2.06,2.06,-88,1
1675124249,2023-01-31 01:17,100.00,986.02,1005.78,164,2.10,2.10,-89,1
1675124549,2023-01-31 01:22,100.00,986.01,1005.77,164,2.00,2.00,-87,1
1675124849,2023-01-31 01:27,100.00,986.05,1005.81,164,2.07,2.07,-87,1
1675125149,2023-01-31 01:32,100.00,986.19,1005.94,164,2.09,2.09,-88,1
1675125449,2023-01-31 01:37,100.00,986.30,1006.06,164,2.19,2.19,-88,1
1675125749,2023-01-31 01:42,100.00,986.39,1006.15,164,2.15,2.15,-88,1
1675126049,2023-01-31 01:47,100.00,986.38,1006.14,164,2.12,2.12,-88,1
1675126349,2023-01-31 01:52,100.00,986.40,1006.16,164,2.06,2.06,-87,1
1675126650,2023-01-31 01:57,100.00,986.50,1006.26,164,2.12,2.12,-88,1
1675126953,2023-01-31 02:02,100.00,986.53,1006.29,164,2.09,2.09,-87,1
1675127253,2023-01-31 02:07,100.00,986.60,1006.36,164,2.11,2.11,-87,1
1675127553,2023-01-31 02:12,100.00,986.58,1006.34,164,2.10,2.10,-87,1
1675127853,2023-01-31 02:17,100.00,986.64,1006.40,164,2.24,2.24,-87,1
1675128153,2023-01-31 02:22,100.00,986.63,1006.38,164,2.34,2.34,-87,1
1675128453,2023-01-31 02:27,100.00,986.55,1006.31,164,2.22,2.22,-87,1
1675129056,2023-01-31 02:37,100.00,986.72,1006.47,164,2.22,2.22,-86,1
1675129359,2023-01-31 02:42,100.00,986.80,1006.56,164,2.14,2.14,-87,1
1675129662,2023-01-31 02:47,100.00,986.81,1006.57,164,2.26,2.26,-86,1
1675129962,2023-01-31 02:52,100.00,986.88,1006.64,164,2.26,2.26,-87,1
1675130262,2023-01-31 02:57,100.00,986.90,1006.66,164,2.24,2.24,-88,1
1675130563,2023-01-31 03:02,100.00,987.05,1006.81,164,2.26,2.26,-87,1
1675130863,2023-01-31 03:07,100.00,987.04,1006.80,164,2.19,2.19,-87,1
1675131163,2023-01-31 03:12,100.00,987.27,1007.03,164,2.38,2.38,-88,1
1675131463,2023-01-31 03:17,100.00,987.28,1007.04,164,2.38,2.38,-88,1
1675131763,2023-01-31 03:22,100.00,987.38,1007.14,164,2.36,2.36,-89,1
1675132063,2023-01-31 03:27,100.00,987.44,1007.20,164,2.33,2.33,-87,1
1675132363,2023-01-31 03:32,100.00,987.45,1007.21,164,2.39,2.39,-87,1
1675133266,2023-01-31 03:47,100.00,987.62,1007.38,164,2.40,2.40,-88,1
1675133566,2023-01-31 03:52,100.00,987.76,1007.52,164,2.37,2.37,-88,1
1675133870,2023-01-31 03:57,100.00,987.74,1007.50,164,2.49,2.49,-88,1
1675134473,2023-01-31 04:07,100.00,988.00,1007.76,164,2.53,2.53,-88,1
1675134773,2023-01-31 04:12,100.00,988.07,1007.83,164,2.58,2.58,-90,1
1675135073,2023-01-31 04:17,100.00,988.10,1007.86,164,2.40,2.40,-89,1
1675135373,2023-01-31 04:22,100.00,988.25,1008.01,164,2.43,2.43,-89,1
1675135673,2023-01-31 04:27,100.00,988.31,1008.07,164,2.42,2.42,-88,1
1675135973,2023-01-31 04:32,100.00,988.39,1008.14,164,2.47,2.47,-86,1
1675136276,2023-01-31 04:37,100.00,988.44,1008.20,164,2.52,2.52,-87,1
1675136576,2023-01-31 04:42,100.00,988.46,1008.22,164,2.46,2.46,-87,1
1675136876,2023-01-31 04:47,100.00,988.54,1008.30,164,2.49,2.49,-87,1
1675137180,2023-01-31 04:53,100.00,988.67,1008.43,164,2.51,2.51,-89,1
1675137480,2023-01-31 04:58,100.00,988.69,1008.45,164,2.55,2.55,-86,1
1675137780,2023-01-31 05:03,100.00,988.86,1008.62,164,2.56,2.56,-86,1
1675138080,2023-01-31 05:08,100.00,988.88,1008.64,164,2.59,2.59,-86,1
1675138380,2023-01-31 05:13,100.00,988.95,1008.71,164,2.49,2.49,-87,1
1675138680,2023-01-31 05:18,100.00,988.99,1008.75,164,2.59,2.59,-87,1
1675138980,2023-01-31 05:23,100.00,989.11,1008.87,164,2.55,2.55,-86,1
1675139280,2023-01-31 05:28,100.00,989.09,1008.85,164,2.47,2.47,-86,1
1675139580,2023-01-31 05:33,100.00,989.15,1008.91,164,2.49,2.49,-88,1
1675139880,2023-01-31 05:38,100.00,989.21,1008.96,164,2.45,2.45,-87,1
1675140180,2023-01-31 05:43,100.00,989.28,1009.04,164,2.44,2.44,-87,1
1675140784,2023-01-31 05:53,100.00,989.41,1009.17,164,2.59,2.59,-87,1
1675141087,2023-01-31 05:58,100.00,989.47,1009.23,164,2.41,2.41,-85,1
1675141387,2023-01-31 06:03,100.00,989.50,1009.25,164,2.42,2.42,-87,1
1675141687,2023-01-31 06:08,100.00,989.63,1009.39,164,2.42,2.42,-87,1
1675141987,2023-01-31 06:13,100.00,989.61,1009.36,164,2.54,2.54,-86,1
1675142587,2023-01-31 06:23,100.00,989.78,1009.54,164,2.35,2.35,-87,1
1675142887,2023-01-31 06:28,100.00,989.98,1009.74,164,2.59,2.59,-87,1
1675143187,2023-01-31 06:33,100.00,990.06,1009.82,164,2.42,2.42,-86,1
1675143487,2023-01-31 06:38,100.00,990.10,1009.86,164,2.42,2.42,-86,1
1675143787,2023-01-31 06:43,100.00,990.10,1009.86,164,2.44,2.44,-86,1
1675144088,2023-01-31 06:48,100.00,990.21,1009.97,164,2.52,2.52,-86,1
1675144388,2023-01-31 06:53,100.00,990.25,1010.01,164,2.43,2.43,-86,1
1675144688,2023-01-31 06:58,100.00,990.50,1010.26,164,2.54,2.54,-87,1
1675144988,2023-01-31 07:03,100.00,990.52,1010.28,164,2.50,2.50,-87,1
1675145288,2023-01-31 07:08,100.00,990.69,1010.45,164,2.37,2.37,-87,1
1675145588,2023-01-31 07:13,100.00,990.78,1010.54,164,2.43,2.43,-87,1
1675145888,2023-01-31 07:18,100.00,990.86,1010.62,164,2.33,2.33,-88,1
1675146191,2023-01-31 07:23,100.00,990.96,1010.72,164,2.41,2.41,-86,1
1675146491,2023-01-31 07:28,100.00,990.96,1010.72,164,2.27,2.27,-88,1
1675146791,2023-01-31 07:33,100.00,991.08,1010.84,164,2.38,2.38,-86,1
1675147092,2023-01-31 07:38,100.00,991.19,1010.95,164,2.24,2.24,-87,1
1675147392,2023-01-31 07:43,100.00,991.33,1011.09,164,2.37,2.37,-88,1
1675148295,2023-01-31 07:58,100.00,991.50,1011.26,164,2.31,2.31,-87,1
1675148596,2023-01-31 08:03,100.00,991.66,1011.42,164,2.46,2.46,-88,1
1675148896,2023-01-31 08:08,100.00,991.59,1011.35,164,2.48,2.48,-87,1
1675149206,2023-01-31 08:13,100.00,991.66,1011.42,164,2.42,2.42,-89,1
1675149500,2023-01-31 08:18,100.00,991.75,1011.51,164,2.55,2.55,-87,1
1675149800,2023-01-31 08:23,100.00,991.75,1011.51,164,2.63,2.63,-86,1
1675150100,2023-01-31 08:28,100.00,991.87,1011.63,164,2.58,2.58,-88,1
1675150401,2023-01-31 08:33,100.00,991.95,1011.71,164,2.64,2.64,-87,1
1675150702,2023-01-31 08:38,100.00,992.08,1011.83,164,2.69,2.69,-87,1
1675151002,2023-01-31 08:43,100.00,992.21,1011.97,164,2.79,2.79,-87,1
1675151302,2023-01-31 08:48,100.00,992.07,1011.83,164,2.69,2.69,-88,1
1675151603,2023-01-31 08:53,100.00,992.14,1011.90,164,2.78,2.78,-87,1
1675151903,2023-01-31 08:58,100.00,992.20,1011.96,164,2.69,2.69,-87,1
1675152203,2023-01-31 09:03,100.00,992.32,1012.08,164,2.75,2.75,-87,1
1675152503,2023-01-31 09:08,100.00,992.32,1012.07,164,2.69,2.69,-86,1
1675152804,2023-01-31 09:13,100.00,992.62,1012.38,164,2.89,2.89,-87,1
1675153104,2023-01-31 09:18,100.00,992.48,1012.24,164,2.88,2.88,-88,1
1675153404,2023-01-31 09:23,100.00,992.59,1012.35,164,2.86,2.86,-87,1
1675153704,2023-01-31 09:28,100.00,992.66,1012.42,164,2.85,2.85,-89,1
1675154005,2023-01-31 09:33,100.00,992.73,1012.49,164,3.02,3.02,-88,1
1675154305,2023-01-31 09:38,100.00,992.72,1012.48,164,2.91,2.91,-88,1
1675154605,2023-01-31 09:43,100.00,992.76,1012.52,164,2.97,2.97,-88,1
1675154906,2023-01-31 09:48,100.00,992.73,1012.49,164,3.06,3.06,-88,1
1675155206,2023-01-31 09:53,100.00,992.72,1012.48,164,2.92,2.92,-88,1
1675155506,2023-01-31 09:58,100.00,992.81,1012.57,164,3.23,3.23,-87,1
1675155807,2023-01-31 10:03,100.00,992.85,1012.61,164,2.97,2.97,-87,1
1675156107,2023-01-31 10:08,100.00,992.80,1012.56,164,2.96,2.96,-88,1
1675156407,2023-01-31 10:13,100.00,992.85,1012.61,164,3.20,3.20,-85,1
1675156708,2023-01-31 10:18,100.00,992.87,1012.63,164,3.26,3.26,-87,1
1675157009,2023-01-31 10:23,100.00,992.97,1012.73,164,3.43,3.43,-86,1
1675157310,2023-01-31 10:28,100.00,992.94,1012.70,164,3.35,3.35,-88,1
1675157610,2023-01-31 10:33,100.00,993.01,1012.77,164,3.41,3.41,-88,1
1675158211,2023-01-31 10:43,100.00,993.16,1012.92,164,3.38,3.38,-87,1
1675158511,2023-01-31 10:48,100.00,993.16,1012.92,164,3.19,3.19,-87,1
1675158811,2023-01-31 10:53,100.00,993.11,1012.87,164,3.19,3.19,-89,1
1675159111,2023-01-31 10:58,100.00,993.13,1012.89,164,3.25,3.25,-88,1
1675159411,2023-01-31 11:03,100.00,993.17,1012.93,164,3.42,3.42,-89,1
1675159711,2023-01-31 11:08,100.00,993.10,1012.86,164,3.41,3.41,-87,1
1675160312,2023-01-31 11:18,100.00,993.14,1012.90,164,3.70,3.70,-87,1
1675160612,2023-01-31 11:23,100.00,993.21,1012.96,164,3.89,3.89,-87,1
1675160912,2023-01-31 11:28,100.00,993.20,1012.96,164,3.94,3.94,-88,1
1675161213,2023-01-31 11:33,100.00,993.32,1013.08,164,3.96,3.96,-87,1
1675161513,2023-01-31 11:38,100.00,993.23,1012.99,164,3.83,3.83,-88,1
1675161813,2023-01-31 11:43,100.00,993.12,1012.88,164,3.59,3.59,-87,1
1675162414,2023-01-31 11:53,100.00,993.25,1013.01,164,3.92,3.92,-86,1
1675162714,2023-01-31 11:58,100.00,993.23,1012.99,164,3.75,3.75,-86,1
1675163314,2023-01-31 12:08,100.00,993.29,1013.05,164,3.71,3.71,-87,1
1675163614,2023-01-31 12:13,100.00,993.25,1013.01,164,3.62,3.62,-87,1
1675163915,2023-01-31 12:18,100.00,993.18,1012.94,164,3.61,3.61,-83,1
1675164215,2023-01-31 12:23,100.00,993.22,1012.98,164,3.52,3.52,-87,1
1675164515,2023-01-31 12:28,100.00,993.42,1013.18,164,4.01,4.01,-87,1
1675164815,2023-01-31 12:33,100.00,993.28,1013.04,164,3.90,3.90,-89,1
1675165115,2023-01-31 12:38,100.00,993.29,1013.05,164,3.80,3.80,-88,1
1675165416,2023-01-31 12:43,100.00,993.24,1013.00,164,3.85,3.85,-87,1
1675165716,2023-01-31 12:48,100.00,993.17,1012.93,164,3.62,3.62,-85,1
1675166616,2023-01-31 13:03,100.00,992.97,1012.73,164,3.57,3.57,-84,1
1675166917,2023-01-31 13:08,100.00,992.95,1012.71,164,3.46,3.46,-84,1
1675167217,2023-01-31 13:13,100.00,992.87,1012.63,164,3.52,3.52,-85,1
1675167517,2023-01-31 13:18,100.00,992.87,1012.63,164,3.55,3.55,-86,1
1675167818,2023-01-31 13:23,100.00,992.75,1012.50,164,3.58,3.58,-87,1
1675168118,2023-01-31 13:28,100.00,992.64,1012.40,164,3.84,3.84,-84,1
1675168419,2023-01-31 13:33,100.00,992.64,1012.40,164,3.94,3.94,-83,1
1675168719,2023-01-31 13:38,100.00,992.49,1012.24,164,3.57,3.57,-84,1
1675169019,2023-01-31 13:43,100.00,992.43,1012.19,164,3.51,3.51,-85,1
1675169323,2023-01-31 13:48,100.00,992.53,1012.29,164,3.24,3.24,-85,1
1675169624,2023-01-31 13:53,100.00,992.55,1012.31,164,3.15,3.15,-85,1
1675169925,2023-01-31 13:58,100.00,992.66,1012.41,164,3.18,3.18,-86,1
1675170528,2023-01-31 14:08,100.00,992.54,1012.30,164,3.20,3.20,-84,1
1675170829,2023-01-31 14:13,100.00,992.58,1012.33,164,3.29,3.29,-88,1
1675171129,2023-01-31 14:18,100.00,992.48,1012.24,164,3.22,3.22,-84,1
1675171429,2023-01-31 14:23,100.00,992.39,1012.15,164,3.26,3.26,-86,1
1675171729,2023-01-31 14:28,100.00,992.48,1012.24,164,3.29,3.29,-84,1
1675172029,2023-01-31 14:33,100.00,992.41,1012.17,164,3.13,3.13,-85,1
1675172632,2023-01-31 14:43,100.00,992.32,1012.08,164,3.08,3.08,-86,1
1675172932,2023-01-31 14:48,100.00,992.29,1012.05,164,3.17,3.17,-84,1
1675173233,2023-01-31 14:53,100.00,992.20,1011.96,164,3.23,3.23,-86,1
1675173536,2023-01-31 14:58,100.00,992.12,1011.87,164,3.02,3.02,-85,1
1675173836,2023-01-31 15:03,100.00,992.19,1011.95,164,3.18,3.18,-85,1
1675174139,2023-01-31 15:08,100.00,992.19,1011.95,164,2.93,2.93,-85,1
1675174439,2023-01-31 15:13,100.00,992.11,1011.87,164,3.02,3.02,-85,1
1675174739,2023-01-31 15:18,100.00,991.96,1011.72,164,2.82,2.82,-87,1
1675175342,2023-01-31 15:29,100.00,991.90,1011.66,164,2.81,2.81,-85,1
1675175946,2023-01-31 15:39,100.00,991.82,1011.58,164,2.77,2.77,-86,1
1675176246,2023-01-31 15:44,100.00,991.86,1011.62,164,2.90,2.90,-86,1
1675176546,2023-01-31 15:49,100.00,991.83,1011.59,164,2.71,2.71,-86,1
1675176846,2023-01-31 15:54,100.00,991.81,1011.57,164,2.75,2.75,-85,1
1675177146,2023-01-31 15:59,100.00,991.77,1011.53,164,2.56,2.56,-86,1
1675177446,2023-01-31 16:04,100.00,991.75,1011.51,164,2.47,2.47,-86,1
1675177746,2023-01-31 16:09,100.00,991.68,1011.43,164,2.47,2.47,-86,1
1675178046,2023-01-31 16:14,100.00,991.65,1011.41,164,2.50,2.50,-85,1
1675178346,2023-01-31 16:19,100.00,991.49,1011.25,164,2.32,2.32,-85,1
1675178646,2023-01-31 16:24,100.00,991.52,1011.28,164,2.31,2.31,-85,1
1675179246,2023-01-31 16:34,100.00,991.59,1011.35,164,2.15,2.15,-85,1
1675179547,2023-01-31 16:39,100.00,991.54,1011.30,164,2.04,2.04,-85,1
1675179847,2023-01-31 16:44,100.00,991.57,1011.33,164,2.14,2.14,-86,1
1675180147,2023-01-31 16:49,100.00,991.62,1011.38,164,2.03,2.03,-85,1
1675180447,2023-01-31 16:54,100.00,991.65,1011.41,164,2.07,2.07,-86,1
1675180747,2023-01-31 16:59,100.00,991.64,1011.40,164,2.15,2.15,-84,1
1675181347,2023-01-31 17:09,100.00,991.58,1011.34,164,2.22,2.22,-85,1
1675181647,2023-01-31 17:14,100.00,991.60,1011.36,164,2.24,2.24,-84,1
1675181947,2023-01-31 17:19,100.00,991.56,1011.32,164,2.16,2.16,-85,1
1675182247,2023-01-31 17:24,100.00,991.53,1011.29,164,2.07,2.07,-84,1
1675182547,2023-01-31 17:29,100.00,991.50,1011.26,164,2.21,2.21,-85,1
1675182848,2023-01-31 17:34,100.00,991.36,1011.11,164,2.02,2.02,-85,1
1675183148,2023-01-31 17:39,100.00,991.37,1011.13,164,2.04,2.04,-84,1
1675183448,2023-01-31 17:44,100.00,991.37,1011.13,164,1.95,1.95,-87,1
1675183748,2023-01-31 17:49,100.00,991.38,1011.14,164,1.91,1.91,-84,1
1675184348,2023-01-31 17:59,100.00,991.30,1011.06,164,1.73,1.73,-86,1
1675184648,2023-01-31 18:04,100.00,991.24,1011.00,164,1.71,1.71,-85,1
1675184948,2023-01-31 18:09,100.00,991.21,1010.97,164,1.61,1.61,-85,1
1675185248,2023-01-31 18:14,100.00,991.12,1010.87,164,1.58,1.58,-84,1
1675185848,2023-01-31 18:24,100.00,991.06,1010.82,164,1.59,1.59,-85,1
1675186149,2023-01-31 18:29,100.00,991.02,1010.78,164,1.70,1.70,-84,1
1675186449,2023-01-31 18:34,100.00,990.91,1010.67,164,1.53,1.53,-87,1
1675186749,2023-01-31 18:39,100.00,990.90,1010.66,164,1.53,1.53,-87,1
1675187049,2023-01-31 18:44,100.00,990.83,1010.59,164,1.49,1.49,-86,1
1675187349,2023-01-31 18:49,100.00,990.68,1010.44,164,1.52,1.52,-86,1
1675187649,2023-01-31 18:54,100.00,990.59,1010.34,164,1.50,1.50,-86,1
1675187949,2023-01-31 18:59,100.00,990.55,1010.31,164,1.56,1.56,-85,1
1675188249,2023-01-31 19:04,100.00,990.37,1010.13,164,1.39,1.39,-84,1
1675188549,2023-01-31 19:09,100.00,990.23,1009.99,164,1.41,1.41,-84,1
1675188849,2023-01-31 19:14,100.00,990.16,1009.92,164,1.39,1.39,-83,1
1675189149,2023-01-31 19:19,100.00,990.13,1009.89,164,1.42,1.42,-83,1
1675189449,2023-01-31 19:24,100.00,990.01,1009.77,164,1.42,1.42,-83,1
1675189750,2023-01-31 19:29,100.00,989.85,1009.61,164,1.39,1.39,-83,1
1675190050,2023-01-31 19:34,100.00,989.80,1009.56,164,1.45,1.45,-83,1
1675190350,2023-01-31 19:39,100.00,989.71,1009.47,164,1.39,1.39,-84,1
1675190650,2023-01-31 19:44,100.00,989.73,1009.49,164,1.64,1.64,-83,1
1675190950,2023-01-31 19:49,100.00,989.60,1009.36,164,1.66,1.66,-86,1
1675191250,2023-01-31 19:54,100.00,989.56,1009.32,164,1.55,1.55,-82,1
1675191550,2023-01-31 19:59,100.00,989.57,1009.33,164,1.65,1.65,-85,1
1675191850,2023-01-31 20:04,100.00,989.38,1009.14,164,1.63,1.63,-84,1
1675192150,2023-01-31 20:09,100.00,989.27,1009.03,164,1.70,1.70,-83,1
1675192450,2023-01-31 20:14,100.00,989.25,1009.01,164,1.73,1.73,-85,1
1675192750,2023-01-31 20:19,100.00,989.24,1009.00,164,1.78,1.78,-87,1
1675193051,2023-01-31 20:24,100.00,989.20,1008.96,164,1.72,1.72,-86,1
1675193351,2023-01-31 20:29,100.00,989.07,1008.83,164,1.78,1.78,-85,1
1675193651,2023-01-31 20:34,100.00,989.01,1008.77,164,1.75,1.75,-85,1
1675193951,2023-01-31 20:39,100.00,988.88,1008.64,164,1.66,1.66,-86,1
1675194251,2023-01-31 20:44,100.00,988.77,1008.53,164,1.64,1.64,-86,1
1675194551,2023-01-31 20:49,100.00,988.69,1008.45,164,1.58,1.58,-86,1
1675194851,2023-01-31 20:54,100.00,988.47,1008.23,164,1.57,1.57,-87,1
1675195151,2023-01-31 20:59,100.00,988.45,1008.21,164,1.59,1.59,-85,1
1675195451,2023-01-31 21:04,100.00,988.32,1008.08,164,1.64,1.64,-89,1
1675195751,2023-01-31 21:09,100.00,988.15,1007.91,164,1.56,1.56,-86,1
1675196051,2023-01-31 21:14,100.00,987.94,1007.70,164,1.58,1.58,-85,1
1675196351,2023-01-31 21:19,100.00,987.93,1007.69,164,1.44,1.44,-87,1
1675196652,2023-01-31 21:24,100.00,987.94,1007.70,164,1.53,1.53,-87,1
1675196952,2023-01-31 21:29,100.00,987.82,1007.58,164,1.57,1.57,-86,1
1675197252,2023-01-31 21:34,100.00,987.74,1007.50,164,1.56,1.56,-86,1
1675197552,2023-01-31 21:39,100.00,987.70,1007.46,164,1.54,1.54,-85,1
1675197852,2023-01-31 21:44,100.00,987.72,1007.48,164,1.54,1.54,-83,1
1675198152,2023-01-31 21:49,100.00,987.68,1007.44,164,1.65,1.65,-84,1
1675198452,2023-01-31 21:54,100.00,987.61,1007.37,164,1.58,1.58,-84,1
1675198752,2023-01-31 21:59,100.00,987.54,1007.30,164,1.60,1.60,-84,1
1675199053,2023-01-31 22:04,100.00,987.44,1007.20,164,1.60,1.60,-84,1
1675199353,2023-01-31 22:09,100.00,987.42,1007.18,164,1.65,1.65,-87,1
1675199654,2023-01-31 22:14,100.00,987.27,1007.03,164,1.63,1.63,-83,1
1675199954,2023-01-31 22:19,100.00,987.11,1006.87,164,1.62,1.62,-83,1
1675200254,2023-01-31 22:24,100.00,987.02,1006.78,164,1.57,1.57,-88,1
1675200554,2023-01-31 22:29,100.00,987.08,1006.84,164,1.55,1.55,-84,1
1675200854,2023-01-31 22:34,100.00,987.03,1006.79,164,1.40,1.40,-83,1
1675201154,2023-01-31 22:39,100.00,987.03,1006.79,164,1.28,1.28,-86,1
1675201454,2023-01-31 22:44,100.00,986.89,1006.65,164,1.39,1.39,-84,1
1675201754,2023-01-31 22:49,100.00,986.86,1006.62,164,1.44,1.44,-85,1
1675202054,2023-01-31 22:54,100.00,986.90,1006.66,164,1.58,1.58,-86,1
1675202355,2023-01-31 22:59,100.00,986.64,1006.40,164,1.59,1.59,-83,1
1675202655,2023-01-31 23:04,100.00,986.83,1006.59,164,1.71,1.71,-87,1
1675202955,2023-01-31 23:09,100.00,986.82,1006.58,164,1.88,1.88,-85,1
1675203555,2023-01-31 23:19,100.00,986.57,1006.33,164,2.01,2.01,-85,1
1675203855,2023-01-31 23:24,100.00,986.58,1006.34,164,2.04,2.04,-85,1
1675204155,2023-01-31 23:29,100.00,986.48,1006.24,164,2.09,2.09,-85,1
1675204455,2023-01-31 23:34,100.00,986.34,1006.10,164,2.08,2.08,-84,1
1675204755,2023-01-31 23:39,100.00,986.29,1006.05,164,2.15,2.15,-87,1
1675205055,2023-01-31 23:44,100.00,986.16,1005.92,164,2.28,2.28,-88,1
1675205356,2023-01-31 23:49,100.00,986.13,1005.89,164,2.35,2.35,-86,1
1675205656,2023-01-31 23:54,100.00,986.11,1005.87,164,2.33,2.33,-84,1