1675206256,2023-02-01 00:04,100.00,985.93,1005.69,164,2.38,2.38,-86,1
1675206556,2023-02-01 00:09,100.00,986.00,1005.76,164,2.47,2.47,-85,1
1675206856,2023-02-01 00:14,100.00,985.96,1005.72,164,2.53,2.53,-84,1
1675207156,2023-02-01 00:19,100.00,985.96,1005.72,164,2.58,2.58,-86,1
1675207456,2023-02-01 00:24,100.00,985.90,1005.66,164,2.64,2.64,-87,1
1675207756,2023-02-01 00:29,100.00,985.81,1005.57,164,2.65,2.65,-85,1
1675208056,2023-02-01 00:34,100.00,985.95,1005.70,164,2.81,2.81,-85,1
1675208357,2023-02-01 00:39,100.00,985.82,1005.58,164,2.92,2.92,-84,1
1675208657,2023-02-01 00:44,100.00,985.87,1005.63,164,2.92,2.92,-86,1
1675208957,2023-02-01 00:49,100.00,986.16,1005.92,164,3.06,3.06,-85,1
1675209257,2023-02-01 00:54,100.00,985.87,1005.63,164,2.89,2.89,-87,1
1675209557,2023-02-01 00:59,100.00,985.89,1005.65,164,2.91,2.91,-87,1
1675209857,2023-02-01 01:04,100.00,985.73,1005.49,164,2.84,2.84,-86,1
1675210157,2023-02-01 01:09,100.00,985.60,1005.36,164,2.80,2.80,-86,1
1675210457,2023-02-01 01:14,100.00,985.68,1005.43,164,2.70,2.70,-86,1
1675210757,2023-02-01 01:19,100.00,985.73,1005.49,164,2.72,2.72,-86,1
1675211057,2023-02-01 01:24,100.00,985.67,1005.42,164,2.62,2.62,-86,1
1675211357,2023-02-01 01:29,100.00,985.72,1005.48,164,2.55,2.55,-85,1
1675211658,2023-02-01 01:34,100.00,985.65,1005.41,164,2.53,2.53,-85,1
1675211958,2023-02-01 01:39,100.00,985.79,1005.55,164,2.55,2.55,-86,1
1675212258,2023-02-01 01:44,100.00,985.93,1005.69,164,2.49,2.49,-86,1
1675212558,2023-02-01 01:49,100.00,986.01,1005.77,164,2.59,2.59,-85,1
1675212858,2023-02-01 01:54,100.00,986.07,1005.83,164,2.53,2.53,-86,1
1675213158,2023-02-01 01:59,100.00,986.16,1005.92,164,2.54,2.54,-86,1
1675213458,2023-02-01 02:04,100.00,986.14,1005.90,164,2.59,2.59,-87,1
1675213758,2023-02-01 02:09,100.00,986.28,1006.04,164,2.64,2.64,-87,1
1675214058,2023-02-01 02:14,100.00,986.32,1006.08,164,2.61,2.61,-87,1
1675214359,2023-02-01 02:19,100.00,986.23,1005.99,164,2.67,2.67,-87,1
1675214659,2023-02-01 02:24,100.00,986.17,1005.93,164,2.60,2.60,-87,1
1675214959,2023-02-01 02:29,100.00,986.29,1006.05,164,2.76,2.76,-88,1
1675215259,2023-02-01 02:34,100.00,986.33,1006.09,164,2.71,2.71,-87,1
1675215559,2023-02-01 02:39,100.00,986.27,1006.03,164,2.70,2.70,-87,1
1675215859,2023-02-01 02:44,100.00,986.28,1006.04,164,2.65,2.65,-86,1
1675216159,2023-02-01 02:49,100.00,986.41,1006.17,164,2.71,2.71,-85,1
1675216459,2023-02-01 02:54,100.00,986.47,1006.23,164,2.79,2.79,-86,1
1675216759,2023-02-01 02:59,100.00,986.38,1006.14,164,2.69,2.69,-86,1
1675217059,2023-02-01 03:04,100.00,986.48,1006.24,164,2.68,2.68,-86,1
1675217359,2023-02-01 03:09,100.00,986.51,1006.27,164,2.69,2.69,-86,1
1675217660,2023-02-01 03:14,100.00,986.54,1006.30,164,2.55,2.55,-87,1
1675217960,2023-02-01 03:19,100.00,986.54,1006.30,164,2.51,2.51,-87,1
1675218260,2023-02-01 03:24,100.00,986.52,1006.28,164,2.53,2.53,-87,1
1675218560,2023-02-01 03:29,100.00,986.53,1006.29,164,2.49,2.49,-87,1
1675219160,2023-02-01 03:39,100.00,986.31,1006.07,164,2.24,2.24,-87,1
1675219460,2023-02-01 03:44,100.00,986.36,1006.12,164,2.18,2.18,-88,1
1675219760,2023-02-01 03:49,100.00,986.49,1006.25,164,2.08,2.08,-86,1
1675220060,2023-02-01 03:54,100.00,986.57,1006.33,164,2.09,2.09,-87,1
1675220361,2023-02-01 03:59,100.00,986.61,1006.37,164,2.03,2.03,-86,1
1675220661,2023-02-01 04:04,100.00,986.77,1006.53,164,2.09,2.09,-86,1
1675220961,2023-02-01 04:09,100.00,986.81,1006.57,164,2.26,2.26,-88,1
1675221261,2023-02-01 04:14,100.00,986.84,1006.60,164,2.39,2.39,-85,1
1675221561,2023-02-01 04:19,100.00,986.86,1006.61,164,2.46,2.46,-87,1
1675221861,2023-02-01 04:24,100.00,986.96,1006.72,164,2.53,2.53,-86,1
1675222161,2023-02-01 04:29,100.00,987.00,1006.76,164,2.72,2.72,-87,1
1675222761,2023-02-01 04:39,100.00,987.05,1006.81,164,2.76,2.76,-87,1
1675223061,2023-02-01 04:44,100.00,987.07,1006.83,164,2.40,2.40,-87,1
1675223362,2023-02-01 04:49,100.00,986.93,1006.68,164,2.25,2.25,-88,1
1675223662,2023-02-01 04:54,100.00,986.97,1006.73,164,2.28,2.28,-86,1
1675224262,2023-02-01 05:04,100.00,987.13,1006.89,164,2.36,2.36,-86,1
1675224562,2023-02-01 05:09,100.00,987.18,1006.94,164,2.36,2.36,-86,1
1675224862,2023-02-01 05:14,100.00,987.18,1006.94,164,2.33,2.33,-85,1
1675225162,2023-02-01 05:19,100.00,987.23,1006.98,164,2.35,2.35,-85,1
1675225462,2023-02-01 05:24,100.00,987.24,1007.00,164,2.28,2.28,-88,1
1675225762,2023-02-01 05:29,100.00,987.31,1007.07,164,2.37,2.37,-86,1
1675226062,2023-02-01 05:34,100.00,987.27,1007.03,164,2.38,2.38,-86,1
1675226362,2023-02-01 05:39,100.00,987.28,1007.04,164,2.42,2.42,-86,1
1675226663,2023-02-01 05:44,100.00,987.32,1007.08,164,2.34,2.34,-86,1
1675226963,2023-02-01 05:49,100.00,987.43,1007.19,164,2.55,2.55,-87,1
1675227263,2023-02-01 05:54,100.00,987.39,1007.15,164,2.60,2.60,-87,1
1675227563,2023-02-01 05:59,100.00,987.41,1007.17,164,2.51,2.51,-86,1
1675227863,2023-02-01 06:04,100.00,987.26,1007.02,164,2.62,2.62,-86,1
1675228163,2023-02-01 06:09,100.00,987.37,1007.13,164,2.60,2.60,-87,1
1675228463,2023-02-01 06:14,100.00,987.18,1006.94,164,2.60,2.60,-86,1
1675228763,2023-02-01 06:19,100.00,987.31,1007.06,164,2.55,2.55,-87,1
1675229063,2023-02-01 06:24,100.00,987.20,1006.96,164,2.40,2.40,-88,1
1675229363,2023-02-01 06:29,100.00,987.24,1007.00,164,2.37,2.37,-86,1
1675229664,2023-02-01 06:34,100.00,987.24,1007.00,164,2.38,2.38,-87,1
1675229964,2023-02-01 06:39,100.00,987.17,1006.93,164,2.42,2.42,-89,1
1675230264,2023-02-01 06:44,100.00,987.10,1006.85,164,2.42,2.42,-88,1
1675230564,2023-02-01 06:49,100.00,987.21,1006.97,164,2.39,2.39,-89,1
1675230864,2023-02-01 06:54,100.00,987.14,1006.90,164,2.41,2.41,-89,1
1675231167,2023-02-01 06:59,100.00,987.11,1006.87,164,2.46,2.46,-87,1
1675231467,2023-02-01 07:04,100.00,987.18,1006.94,164,2.50,2.50,-87,1
1675232067,2023-02-01 07:14,100.00,987.05,1006.81,164,2.60,2.60,-85,1
1675232968,2023-02-01 07:29,100.00,987.06,1006.81,164,2.73,2.73,-88,1
1675233268,2023-02-01 07:34,100.00,987.00,1006.76,164,2.74,2.74,-88,1
1675233568,2023-02-01 07:39,100.00,987.06,1006.82,164,2.74,2.74,-87,1
1675233868,2023-02-01 07:44,100.00,986.99,1006.75,164,2.72,2.72,-87,1
1675234168,2023-02-01 07:49,100.00,987.01,1006.77,164,2.87,2.87,-87,1
1675234772,2023-02-01 07:59,100.00,987.08,1006.84,164,2.95,2.95,-88,1
1675235072,2023-02-01 08:04,100.00,987.13,1006.89,164,2.98,2.98,-86,1
1675235372,2023-02-01 08:09,100.00,987.09,1006.85,164,2.95,2.95,-87,1
1675235672,2023-02-01 08:14,100.00,987.09,1006.85,164,2.99,2.99,-89,1
1675235972,2023-02-01 08:19,100.00,987.11,1006.87,164,3.01,3.01,-89,1
1675236576,2023-02-01 08:29,100.00,987.16,1006.92,164,3.13,3.13,-88,1
1675236879,2023-02-01 08:34,100.00,987.15,1006.91,164,3.14,3.14,-88,1
1675237179,2023-02-01 08:39,100.00,987.19,1006.95,164,3.25,3.25,-87,1
1675237479,2023-02-01 08:44,100.00,987.18,1006.94,164,3.13,3.13,-87,1
1675237779,2023-02-01 08:49,100.00,987.10,1006.86,164,3.12,3.12,-88,1
1675238079,2023-02-01 08:54,100.00,987.17,1006.93,164,3.13,3.13,-88,1
1675238380,2023-02-01 08:59,100.00,987.18,1006.94,164,3.14,3.14,-87,1
1675238680,2023-02-01 09:04,100.00,987.16,1006.92,164,3.22,3.22,-85,1
1675238980,2023-02-01 09:09,100.00,987.15,1006.91,164,3.22,3.22,-87,1
1675239280,2023-02-01 09:14,100.00,987.12,1006.88,164,3.21,3.21,-86,1
1675239580,2023-02-01 09:19,100.00,987.25,1007.01,164,3.37,3.37,-87,1
1675240480,2023-02-01 09:34,100.00,987.24,1007.00,164,3.61,3.61,-87,1
1675240781,2023-02-01 09:39,100.00,987.19,1006.95,164,3.57,3.57,-87,1
1675241081,2023-02-01 09:44,100.00,987.30,1007.06,164,3.46,3.46,-87,1
1675241381,2023-02-01 09:49,100.00,987.20,1006.96,164,3.64,3.64,-88,1
1675241681,2023-02-01 09:54,100.00,987.39,1007.15,164,3.60,3.60,-88,1
1675241992,2023-02-01 09:59,100.00,987.36,1007.12,164,3.47,3.47,-88,1
1675242287,2023-02-01 10:04,100.00,987.29,1007.05,164,3.47,3.47,-86,1
1675242587,2023-02-01 10:09,100.00,987.33,1007.09,164,3.38,3.38,-88,1
1675242887,2023-02-01 10:14,100.00,987.45,1007.21,164,3.52,3.52,-86,1
1675243490,2023-02-01 10:24,100.00,987.45,1007.21,164,3.85,3.85,-87,1
1675243791,2023-02-01 10:29,100.00,987.33,1007.08,164,3.69,3.69,-87,1
1675244091,2023-02-01 10:34,100.00,987.34,1007.10,164,3.76,3.76,-88,1
1675244391,2023-02-01 10:39,100.00,987.19,1006.95,164,3.66,3.66,-88,1
1675244691,2023-02-01 10:44,100.00,987.17,1006.92,164,3.94,3.94,-86,1
1675244994,2023-02-01 10:49,100.00,987.24,1007.00,164,3.88,3.88,-87,1
1675245295,2023-02-01 10:54,100.00,987.16,1006.91,164,3.97,3.97,-86,1
1675245595,2023-02-01 10:59,100.00,987.28,1007.04,164,3.83,3.83,-87,1
1675245895,2023-02-01 11:04,100.00,987.28,1007.03,164,3.76,3.76,-87,1
1675246195,2023-02-01 11:09,100.00,987.23,1006.99,164,4.03,4.03,-86,1
1675246495,2023-02-01 11:14,100.00,987.19,1006.95,164,4.11,4.11,-89,1
1675246795,2023-02-01 11:19,100.00,987.06,1006.82,164,4.16,4.16,-87,1
1675247095,2023-02-01 11:24,100.00,987.03,1006.79,164,4.06,4.06,-88,1
1675247395,2023-02-01 11:29,100.00,987.10,1006.86,164,3.83,3.83,-88,1
1675248296,2023-02-01 11:44,100.00,987.13,1006.89,164,3.77,3.77,-87,1
1675248599,2023-02-01 11:49,100.00,987.08,1006.84,164,3.72,3.72,-87,1
1675248900,2023-02-01 11:55,100.00,987.15,1006.91,164,3.87,3.87,-87,1
1675249200,2023-02-01 12:00,100.00,987.03,1006.79,164,3.82,3.82,-88,1
1675249500,2023-02-01 12:05,100.00,987.01,1006.77,164,3.82,3.82,-87,1
1675249800,2023-02-01 12:10,100.00,986.92,1006.68,164,3.94,3.94,-86,1
1675250101,2023-02-01 12:15,100.00,986.85,1006.61,164,4.05,4.05,-87,1
1675250401,2023-02-01 12:20,100.00,986.82,1006.58,164,4.20,4.20,-88,1
1675250702,2023-02-01 12:25,100.00,986.83,1006.58,164,4.29,4.29,-89,1
1675251002,2023-02-01 12:30,100.00,986.68,1006.44,164,4.30,4.30,-86,1
1675251303,2023-02-01 12:35,100.00,986.60,1006.36,164,4.54,4.54,-89,1
1675251603,2023-02-01 12:40,100.00,986.52,1006.28,164,4.46,4.46,-90,1
1675251903,2023-02-01 12:45,100.00,986.51,1006.27,164,4.54,4.54,-86,1
1675252503,2023-02-01 12:55,100.00,986.35,1006.10,164,4.89,4.89,-85,1
1675252803,2023-02-01 13:00,100.00,986.36,1006.12,164,4.85,4.85,-87,1
1675253106,2023-02-01 13:05,100.00,986.36,1006.12,164,4.92,4.92,-89,1
1675253406,2023-02-01 13:10,100.00,986.23,1005.99,164,4.89,4.89,-86,1
1675253706,2023-02-01 13:15,100.00,986.13,1005.89,164,5.03,5.03,-88,1
1675254006,2023-02-01 13:20,100.00,986.10,1005.86,164,4.88,4.88,-86,1
1675254307,2023-02-01 13:25,100.00,985.97,1005.73,164,4.98,4.98,-85,1
1675254607,2023-02-01 13:30,100.00,985.89,1005.65,164,4.94,4.94,-85,1
1675254907,2023-02-01 13:35,100.00,985.89,1005.65,164,5.04,5.04,-86,1
1675255207,2023-02-01 13:40,100.00,986.08,1005.84,164,5.06,5.06,-87,1
1675255507,2023-02-01 13:45,100.00,986.07,1005.83,164,4.84,4.84,-86,1
1675255807,2023-02-01 13:50,100.00,986.06,1005.82,164,4.29,4.29,-87,1
1675256107,2023-02-01 13:55,100.00,986.13,1005.89,164,4.42,4.42,-86,1
1675256407,2023-02-01 14:00,100.00,986.05,1005.81,164,4.50,4.50,-88,1
1675257012,2023-02-01 14:10,100.00,986.09,1005.85,164,4.59,4.59,-86,1
1675257312,2023-02-01 14:15,100.00,986.02,1005.78,164,4.70,4.70,-87,1
1675257612,2023-02-01 14:20,100.00,986.12,1005.88,164,4.58,4.58,-87,1
1675257912,2023-02-01 14:25,100.00,986.15,1005.91,164,4.53,4.53,-88,1
1675258212,2023-02-01 14:30,100.00,986.15,1005.91,164,4.46,4.46,-90,1
1675258513,2023-02-01 14:35,100.00,986.14,1005.90,164,4.21,4.21,-87,1
1675258813,2023-02-01 14:40,100.00,986.17,1005.93,164,4.27,4.27,-87,1
1675259113,2023-02-01 14:45,100.00,986.07,1005.83,164,4.30,4.30,-87,1
1675259413,2023-02-01 14:50,100.00,986.09,1005.85,164,4.21,4.21,-85,1
1675260017,2023-02-01 15:00,100.00,986.15,1005.91,164,4.04,4.04,-89,1
1675260320,2023-02-01 15:05,100.00,986.11,1005.87,164,4.17,4.17,-88,1
1675260623,2023-02-01 15:10,100.00,986.12,1005.88,164,4.15,4.15,-88,1
1675260923,2023-02-01 15:15,100.00,986.15,1005.91,164,4.08,4.08,-87,1
1675261523,2023-02-01 15:25,100.00,986.07,1005.83,164,3.99,3.99,-88,1
1675261823,2023-02-01 15:30,100.00,986.13,1005.89,164,3.72,3.72,-87,1
1675262123,2023-02-01 15:35,100.00,986.12,1005.88,164,3.60,3.60,-88,1
1675262423,2023-02-01 15:40,100.00,986.12,1005.87,164,3.56,3.56,-88,1
1675262724,2023-02-01 15:45,100.00,986.10,1005.86,164,3.47,3.47,-86,1
1675263024,2023-02-01 15:50,100.00,986.15,1005.91,164,3.35,3.35,-89,1
1675263324,2023-02-01 15:55,100.00,986.25,1006.01,164,3.48,3.48,-87,1
1675263624,2023-02-01 16:00,100.00,986.16,1005.92,164,3.25,3.25,-88,1
1675263924,2023-02-01 16:05,100.00,986.21,1005.97,164,3.30,3.30,-88,1
1675264224,2023-02-01 16:10,100.00,986.25,1006.01,164,3.14,3.14,-85,1
1675264524,2023-02-01 16:15,100.00,986.31,1006.07,164,3.21,3.21,-90,1
1675264824,2023-02-01 16:20,100.00,986.37,1006.13,164,3.18,3.18,-92,1
1675265124,2023-02-01 16:25,100.00,986.38,1006.14,164,3.07,3.07,-89,1
1675265424,2023-02-01 16:30,100.00,986.35,1006.11,164,3.06,3.06,-89,1
1675265725,2023-02-01 16:35,100.00,986.50,1006.26,164,3.07,3.07,-90,1
1675266025,2023-02-01 16:40,100.00,986.49,1006.25,164,2.95,2.95,-89,1
1675266328,2023-02-01 16:45,100.00,986.39,1006.15,164,2.82,2.82,-89,1
1675266628,2023-02-01 16:50,100.00,986.39,1006.15,164,2.79,2.79,-88,1
1675266931,2023-02-01 16:55,100.00,986.46,1006.21,164,2.78,2.78,-89,1
1675267231,2023-02-01 17:00,100.00,986.43,1006.18,164,2.79,2.79,-90,1
1675267531,2023-02-01 17:05,100.00,986.45,1006.21,164,2.83,2.83,-88,1
1675268131,2023-02-01 17:15,100.00,986.48,1006.24,164,2.82,2.82,-88,1
1675268732,2023-02-01 17:25,100.00,986.58,1006.33,164,2.96,2.96,-88,1
1675269332,2023-02-01 17:35,100.00,986.56,1006.32,164,3.01,3.01,-87,1
1675269932,2023-02-01 17:45,100.00,986.57,1006.33,164,2.81,2.81,-86,1
1675270232,2023-02-01 17:50,100.00,986.49,1006.24,164,2.77,2.77,-87,1
1675270532,2023-02-01 17:55,100.00,986.37,1006.13,164,2.71,2.71,-88,1
1675270832,2023-02-01 18:00,100.00,986.38,1006.14,164,2.55,2.55,-88,1
1675271132,2023-02-01 18:05,100.00,986.40,1006.16,164,2.41,2.41,-90,1
1675271432,2023-02-01 18:10,100.00,986.38,1006.14,164,2.26,2.26,-90,1
1675271733,2023-02-01 18:15,100.00,986.55,1006.31,164,2.24,2.24,-90,1
1675272033,2023-02-01 18:20,100.00,986.51,1006.27,164,2.29,2.29,-91,1
1675272333,2023-02-01 18:25,100.00,986.54,1006.30,164,2.29,2.29,-90,1
1675272633,2023-02-01 18:30,100.00,986.44,1006.20,164,2.35,2.35,-90,1
1675272933,2023-02-01 18:35,100.00,986.44,1006.20,164,2.27,2.27,-88,1
1675273233,2023-02-01 18:40,100.00,986.42,1006.18,164,2.27,2.27,-89,1
1675273833,2023-02-01 18:50,100.00,986.38,1006.14,164,2.29,2.29,-88,1
1675274133,2023-02-01 18:55,100.00,986.55,1006.30,164,2.39,2.39,-87,1
1675274434,2023-02-01 19:00,100.00,986.45,1006.21,164,2.30,2.30,-90,1
1675274734,2023-02-01 19:05,100.00,986.49,1006.25,164,2.20,2.20,-89,1
1675275034,2023-02-01 19:10,100.00,986.35,1006.11,164,2.19,2.19,-90,1
1675275334,2023-02-01 19:15,100.00,986.36,1006.12,164,2.29,2.29,-87,1
1675275634,2023-02-01 19:20,100.00,986.27,1006.03,164,2.33,2.33,-86,1
1675275934,2023-02-01 19:25,100.00,986.25,1006.01,164,2.38,2.38,-86,1
1675276534,2023-02-01 19:35,100.00,986.27,1006.03,164,2.62,2.62,-87,1
1675276834,2023-02-01 19:40,100.00,985.98,1005.74,164,2.59,2.59,-88,1
1675277134,2023-02-01 19:45,100.00,985.86,1005.62,164,2.61,2.61,-86,1
1675277434,2023-02-01 19:50,100.00,985.87,1005.63,164,2.45,2.45,-86,1
1675277735,2023-02-01 19:55,100.00,985.85,1005.61,164,2.31,2.31,-88,1
1675278035,2023-02-01 20:00,100.00,985.85,1005.61,164,2.22,2.22,-85,1
1675278335,2023-02-01 20:05,100.00,985.91,1005.66,164,2.21,2.21,-86,1
1675278635,2023-02-01 20:10,100.00,985.92,1005.68,164,2.09,2.09,-84,1
1675278935,2023-02-01 20:15,100.00,985.85,1005.61,164,2.16,2.16,-84,1
1675279235,2023-02-01 20:20,100.00,985.91,1005.67,164,2.08,2.08,-86,1
1675279535,2023-02-01 20:25,100.00,985.82,1005.58,164,1.96,1.96,-90,1
1675279835,2023-02-01 20:30,100.00,985.92,1005.68,164,1.86,1.86,-89,1
1675280135,2023-02-01 20:35,100.00,985.91,1005.67,164,1.65,1.65,-88,1
1675280435,2023-02-01 20:40,100.00,985.70,1005.46,164,1.46,1.46,-89,1
1675280735,2023-02-01 20:45,100.00,985.55,1005.31,164,1.13,1.13,-88,1
1675281035,2023-02-01 20:50,100.00,985.55,1005.31,164,1.14,1.14,-90,1
1675281336,2023-02-01 20:55,100.00,985.43,1005.19,164,1.04,1.04,-88,1
1675281636,2023-02-01 21:00,100.00,985.43,1005.19,164,0.92,0.92,-88,1
1675282236,2023-02-01 21:10,100.00,985.57,1005.33,164,0.97,0.97,-88,1
1675283136,2023-02-01 21:25,100.00,985.53,1005.29,164,1.25,1.25,-87,1
1675283436,2023-02-01 21:30,100.00,985.48,1005.24,164,1.31,1.31,-89,1
1675283736,2023-02-01 21:35,100.00,985.39,1005.15,164,1.37,1.37,-88,1
1675284337,2023-02-01 21:45,100.00,985.45,1005.21,164,1.64,1.64,-84,1
1675284637,2023-02-01 21:50,100.00,985.39,1005.15,164,1.73,1.73,-84,1
1675284937,2023-02-01 21:55,100.00,985.46,1005.21,164,1.82,1.82,-87,1
1675285237,2023-02-01 22:00,100.00,985.44,1005.20,164,1.89,1.89,-84,1
1675285537,2023-02-01 22:05,100.00,985.38,1005.14,164,2.00,2.00,-87,1
1675285837,2023-02-01 22:10,100.00,985.44,1005.20,164,2.07,2.07,-87,1
1675286137,2023-02-01 22:15,100.00,985.42,1005.18,164,2.17,2.17,-88,1
1675286437,2023-02-01 22:20,100.00,985.49,1005.25,164,2.25,2.25,-87,1
1675286737,2023-02-01 22:25,100.00,985.48,1005.24,164,2.33,2.33,-88,1
1675287037,2023-02-01 22:30,100.00,985.45,1005.20,164,2.41,2.41,-85,1
1675287337,2023-02-01 22:35,100.00,985.46,1005.22,164,2.48,2.48,-86,1
1675287637,2023-02-01 22:40,100.00,985.44,1005.20,164,2.57,2.57,-86,1
1675287938,2023-02-01 22:45,100.00,985.41,1005.17,164,2.45,2.45,-86,1
1675288238,2023-02-01 22:50,100.00,985.40,1005.16,164,2.51,2.51,-87,1
1675288538,2023-02-01 22:55,100.00,985.32,1005.08,164,2.43,2.43,-88,1
1675288838,2023-02-01 23:00,100.00,985.30,1005.06,164,2.47,2.47,-87,1
1675289438,2023-02-01 23:10,100.00,985.35,1005.11,164,2.53,2.53,-87,1
1675289738,2023-02-01 23:15,100.00,985.38,1005.14,164,2.61,2.61,-88,1
1675290038,2023-02-01 23:20,100.00,985.35,1005.10,164,2.65,2.65,-83,1
1675290338,2023-02-01 23:25,100.00,985.31,1005.07,164,2.60,2.60,-83,1
1675290638,2023-02-01 23:30,100.00,985.23,1004.99,164,2.68,2.68,-86,1
1675290938,2023-02-01 23:35,100.00,985.18,1004.94,164,2.66,2.66,-89,1
1675291238,2023-02-01 23:40,100.00,985.14,1004.90,164,2.69,2.69,-85,1
1675291539,2023-02-01 23:45,100.00,985.27,1005.03,164,2.79,2.79,-86,1
1675291839,2023-02-01 23:50,100.00,985.27,1005.03,164,2.72,2.72,-88,1
1675292139,2023-02-01 23:55,100.00,985.22,1004.98,164,2.71,2.71,-83,1